TSHOT Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $8,603.63 | $63.75 | N/A |
| 2026-09-15 | $8,993.84 | $64.61 | $0.191099 |
| 2026-09-14 | $7,012.05 | $4.43 | $0.200896 |
| 2026-09-13 | $9,000.72 | $5.99 | $0.156130 |
| 2026-09-12 | $8,880.44 | $9.15 | $0.200409 |
| 2026-09-11 | $8,896.93 | $3.53 | $0.197731 |
| 2026-09-10 | $8,889.91 | $1.015 | $0.198098 |
| 2026-09-09 | $9,230.01 | $6.24 | $0.197942 |
| 2026-09-08 | $9,229.73 | $20.73 | $0.203700 |
| 2026-09-07 | $9,622.37 | $19.96 | $0.203694 |
| 2026-09-06 | $9,748.15 | $5.30 | $0.210147 |
| 2026-09-05 | $9,383.21 | $7.93 | $0.212894 |
| 2026-09-03 | $8,800.85 | $11.10 | $0.204359 |
| 2026-09-02 | $8,732.15 | $26.64 | $0.191675 |
| 2026-09-01 | $9,047.17 | $319.70 | $0.185608 |
| 2026-08-31 | $8,833.23 | $18.56 | $0.189169 |
| 2026-08-30 | $9,520.22 | $91.12 | $0.186031 |
| 2026-08-29 | $9,384.79 | $5.76 | $0.197998 |
| 2026-08-28 | $9,821.27 | $6.98 | $0.195245 |
| 2026-08-27 | $9,674.88 | $15.66 | $0.202210 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
