TSLA6900 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $25,460 | $564.62 | N/A |
| 2026-05-13 | $23,160 | $232.90 | $0.000000060525 |
| 2026-05-12 | $23,160 | $232.90 | $0.000000055053 |
| 2026-05-11 | $23,606 | $387.14 | $0.000000055053 |
| 2026-05-10 | $23,194 | $38.39 | $0.000000056113 |
| 2026-05-09 | $23,084 | $1.52 | $0.000000055132 |
| 2026-05-08 | $24,978 | $1,592.18 | $0.000000054876 |
| 2026-05-07 | $24,427 | $352.61 | $0.000000059378 |
| 2026-05-06 | $25,567 | $87.91 | $0.000000058088 |
| 2026-05-05 | $26,048 | $6.67 | $0.000000060845 |
| 2026-05-04 | $25,708 | $5.14 | $0.000000061918 |
| 2026-05-03 | $25,625 | $30.61 | $0.000000061108 |
| 2026-05-02 | $26,750 | $479.71 | $0.000000060912 |
| 2026-05-01 | $27,593 | $76.05 | $0.000000063445 |
| 2026-04-30 | $27,942 | $1,146.30 | $0.000000065588 |
| 2026-04-29 | $24,969 | $594.06 | $0.000000066406 |
| 2026-04-28 | $26,154 | $3.51 | $0.000000061789 |
| 2026-04-27 | $26,242 | $3.53 | $0.000000062170 |
| 2026-04-26 | $26,326 | $252.86 | $0.000000062521 |
| 2026-04-25 | $27,123 | $1,196.78 | $0.000000062562 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
