TSLA6900 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $14,903.67 | $4.01 | N/A |
| 2026-06-15 | $14,364.44 | $29.33 | $0.000000035427 |
| 2026-06-14 | $13,967.53 | $114.71 | $0.000000034145 |
| 2026-06-13 | $13,947.69 | $114.60 | $0.000000033201 |
| 2026-06-12 | $14,123.72 | $289.99 | $0.000000033170 |
| 2026-06-11 | $14,116.81 | $289.85 | $0.000000033573 |
| 2026-06-06 | $14,670.74 | $401.67 | $0.000000033556 |
| 2026-06-05 | $14,670.74 | $401.67 | $0.000000034930 |
| 2026-06-04 | $18,364.24 | $4.35 | $0.000000034930 |
| 2026-06-03 | $18,364.24 | $4.35 | $0.000000043826 |
| 2026-06-02 | $19,534.85 | $2.28 | $0.000000043826 |
| 2026-06-01 | $19,879.41 | $2.52 | $0.000000046417 |
| 2026-05-31 | $20,092 | $98.84 | $0.000000047287 |
| 2026-05-30 | $20,092 | $98.84 | $0.000000047750 |
| 2026-05-29 | $20,308 | $40.34 | $0.000000047750 |
| 2026-05-28 | $20,682 | $170.99 | $0.000000048273 |
| 2026-05-27 | $20,732 | $224.95 | $0.000000049096 |
| 2026-05-26 | $21,135 | $398.99 | $0.000000049254 |
| 2026-05-25 | $22,552 | $19.87 | $0.000000050263 |
| 2026-05-24 | $22,552 | $19.87 | $0.000000053636 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
