TSMC (bStocks Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-16 | $7,310,896 | $1,307,249 | N/A |
| 2026-10-15 | $5,602,460 | $552,709 | $422.67 |
| 2026-10-14 | $5,814,371 | $475,543 | $423.56 |
| 2026-10-13 | $5,601,586 | $224,199 | $446.05 |
| 2026-10-12 | $5,656,928 | $30,642 | $444.26 |
| 2026-10-11 | $5,634,456 | $15,959.81 | $454.96 |
| 2026-10-10 | $5,661,171 | $400,338 | $453.10 |
| 2026-10-09 | $5,564,653 | $456,741 | $453.34 |
| 2026-10-08 | $5,692,315 | $665,550 | $459.33 |
| 2026-10-07 | $6,019,364 | $689,273 | $474.05 |
| 2026-10-06 | $5,405,162 | $1,243,759 | $483.49 |
| 2026-10-05 | $4,460,613 | $79,083 | $486.53 |
| 2026-10-04 | $4,436,329 | $173,647 | $475.41 |
| 2026-10-03 | $4,512,333 | $821,119 | $472.66 |
| 2026-10-02 | $4,363,514 | $183,643 | $472.38 |
| 2026-10-01 | $4,356,400 | $164,098 | $459.26 |
| 2026-09-30 | $4,327,008 | $130,777 | $457.52 |
| 2026-09-29 | $4,310,197 | $327,492 | $457.12 |
| 2026-09-28 | $4,238,297 | $19,363.09 | $452.40 |
| 2026-09-27 | $4,241,100 | $39,717 | $450.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
