TSMC (bStocks Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $3,849,276 | $120,487 | N/A |
| 2026-08-30 | $3,855,270 | $100,452 | $417.78 |
| 2026-08-29 | $3,825,774 | $198,284 | $421.62 |
| 2026-08-28 | $3,933,627 | $252,563 | $418.41 |
| 2026-08-27 | $3,916,906 | $193,625 | $425.84 |
| 2026-08-26 | $3,861,679 | $330,669 | $424.67 |
| 2026-08-25 | $3,785,470 | $325,560 | $417.49 |
| 2026-08-24 | $3,728,585 | $124,439 | $409.84 |
| 2026-08-23 | $3,738,346 | $140,217 | $418.73 |
| 2026-08-22 | $4,117,997 | $804,524 | $419.37 |
| 2026-08-21 | $4,155,855 | $394,987 | $419.23 |
| 2026-08-20 | $4,209,437 | $399,425 | $415.56 |
| 2026-08-19 | $4,169,606 | $417,353 | $413.23 |
| 2026-08-18 | $4,507,590 | $240,234 | $412.88 |
| 2026-08-17 | $4,416,275 | $86,591 | $430.43 |
| 2026-08-16 | $4,389,644 | $94,459 | $426.39 |
| 2026-08-15 | $4,445,705 | $232,051 | $423.82 |
| 2026-08-14 | $4,606,532 | $277,032 | $425.17 |
| 2026-08-13 | $5,098,775 | $2,334,966 | $432.02 |
| 2026-08-12 | $4,841,940 | $611,377 | $430.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
