TSMC xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $437,348 | $208.46 | N/A |
| 2026-05-22 | $433,067 | $236.07 | $411.75 |
| 2026-05-21 | $428,149 | $108.41 | $407.72 |
| 2026-05-20 | $413,057 | $1,676.76 | $403.09 |
| 2026-05-19 | $420,826 | $2,931.34 | $388.88 |
| 2026-05-18 | $420,826 | $2,931.34 | $396.19 |
| 2026-05-17 | $427,165 | $1,244.76 | $396.19 |
| 2026-05-16 | $427,165 | $1,244.76 | $407.05 |
| 2026-05-15 | $371,178 | $11,372.68 | $407.05 |
| 2026-05-14 | $348,996 | $116.58 | $419.40 |
| 2026-05-13 | $305,339 | $12,703.21 | $394.33 |
| 2026-05-12 | $305,969 | $301.96 | $401.56 |
| 2026-05-11 | $305,969 | $301.96 | $406.42 |
| 2026-05-09 | $304,754 | $233.04 | $406.42 |
| 2026-05-08 | $297,481 | $3,247.46 | $413.41 |
| 2026-05-07 | $301,343 | $2,980.55 | $410.39 |
| 2026-05-06 | $191,609 | $394.98 | $415.72 |
| 2026-05-05 | $194,554 | $1,485.50 | $398.00 |
| 2026-05-04 | $194,554 | $1,485.50 | $404.11 |
| 2026-05-03 | $172,988 | $451.13 | $404.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
