TSMC xStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $3,128,707 | $162.67 | N/A |
| 2026-08-23 | $3,303,749 | $4,544.55 | $394.92 |
| 2026-08-22 | $3,301,077 | $5,659.58 | $417.01 |
| 2026-08-21 | $3,226,553 | $26,933 | $416.99 |
| 2026-08-20 | $3,207,629 | $7,256.04 | $418.04 |
| 2026-08-19 | $3,078,060 | $7,802.46 | $412.22 |
| 2026-08-18 | $2,962,442 | $1,552.25 | $413.99 |
| 2026-08-17 | $2,958,680 | $89.18 | $426.92 |
| 2026-08-16 | $2,650,561 | $4.30 | $428.35 |
| 2026-08-15 | $2,957,884 | $838.64 | $383.74 |
| 2026-08-14 | $2,931,295 | $1,281.47 | $428.23 |
| 2026-08-13 | $2,849,889 | $10,714.07 | $435.10 |
| 2026-08-12 | $2,776,484 | $10,211.41 | $430.39 |
| 2026-08-11 | $2,649,493 | $7,217.26 | $424.66 |
| 2026-08-10 | $2,542,602 | $206.86 | $421.93 |
| 2026-08-09 | $4,333,469 | $5.47 | $421.80 |
| 2026-08-08 | $2,545,738 | $4,186.39 | $718.89 |
| 2026-08-07 | $2,524,438 | $11,246.86 | $422.32 |
| 2026-08-06 | $2,492,304 | $3,340.24 | $419.06 |
| 2026-08-05 | $2,485,292 | $7,199.38 | $415.72 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
