TSMC xStock Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $975,955 | $8,777.28 | N/A |
| 2026-07-09 | $964,378 | $9,461.27 | $442.26 |
| 2026-07-08 | $939,379 | $1,324.83 | $438.51 |
| 2026-07-07 | $934,229 | $7,375.51 | $436.10 |
| 2026-07-06 | $972,111 | $13,083.28 | $449.10 |
| 2026-07-05 | $1,675,176 | $0.02995249 | $780.42 |
| 2026-07-04 | $791,398 | $28.08 | $368.69 |
| 2026-07-03 | $939,275 | $443.47 | $437.58 |
| 2026-07-02 | $939,368 | $1,866.83 | $437.63 |
| 2026-07-01 | $947,401 | $3,631.61 | $447.78 |
| 2026-06-30 | $902,494 | $20,695 | $478.90 |
| 2026-06-29 | $845,378 | $1,931.29 | $457.14 |
| 2026-06-27 | $797,237 | $1,029.86 | $429.33 |
| 2026-06-26 | $796,930 | $1,359.11 | $429.16 |
| 2026-06-25 | $824,812 | $7,872.54 | $444.18 |
| 2026-06-24 | $833,776 | $9,001.83 | $452.90 |
| 2026-06-23 | $813,944 | $13,775.99 | $445.22 |
| 2026-06-22 | $841,857 | $64,689 | $470.49 |
| 2026-06-21 | $1,462,770 | $186.79 | $889.12 |
| 2026-06-20 | $755,321 | $14.15 | $459.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
