TSMC xStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $0.000000000000000000 | $1,396.03 | N/A |
| 2026-04-08 | $0.000000000000000000 | $881.20 | $366.19 |
| 2026-04-07 | $0.000000000000000000 | $5.00 | $365.42 |
| 2026-04-06 | $0.000000000000000000 | $5.00 | $343.86 |
| 2026-04-02 | $0.000000000000000000 | $347.38 | $343.86 |
| 2026-04-01 | $0.000000000000000000 | $347.38 | $347.38 |
| 2026-03-27 | $0.000000000000000000 | $347.36 | $347.38 |
| 2026-03-26 | $0.000000000000000000 | $1,161.42 | $347.36 |
| 2026-03-25 | $0.000000000000000000 | $791.15 | $347.36 |
| 2026-03-24 | $0.000000000000000000 | $2,278.73 | $341.22 |
| 2026-03-23 | $0.000000000000000000 | $2,278.73 | $339.34 |
| 2026-03-21 | $0.000000000000000000 | $372.25 | $339.34 |
| 2026-03-20 | $0.000000000000000000 | $372.25 | $338.41 |
| 2026-03-19 | $0.000000000000000000 | $15.56 | $338.41 |
| 2026-03-18 | $0.000000000000000000 | $82.96 | $345.67 |
| 2026-03-17 | $0.000000000000000000 | $82.96 | $345.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
