月 (Tsuki) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $4,846.71 | $2.61 | N/A |
| 2026-07-24 | $5,041.93 | $55.20 | $0.00000485 |
| 2026-07-23 | $5,330.48 | $161.37 | $0.00000505 |
| 2026-07-22 | $5,719.65 | $4.31 | $0.00000533 |
| 2026-07-21 | $5,702.93 | $168.91 | $0.00000572 |
| 2026-07-20 | $5,261.33 | $9.91 | $0.00000571 |
| 2026-07-19 | $5,161.51 | $4.54 | $0.00000526 |
| 2026-07-17 | $5,163.19 | $29.83 | $0.00000517 |
| 2026-07-16 | $5,240.22 | $72.31 | $0.00000517 |
| 2026-07-15 | $5,285.09 | $65.27 | $0.00000524 |
| 2026-07-14 | $5,214.24 | $3.82 | $0.00000529 |
| 2026-07-13 | $5,362.88 | $1.97 | $0.00000522 |
| 2026-07-12 | $5,362.30 | $5.89 | $0.00000537 |
| 2026-07-11 | $5,479.23 | $31.39 | $0.00000537 |
| 2026-07-10 | $5,583.05 | $21.15 | $0.00000548 |
| 2026-07-09 | $5,539.23 | $2.06 | $0.00000559 |
| 2026-07-08 | $5,741.78 | $14.52 | $0.00000554 |
| 2026-07-07 | $5,841.39 | $3.20 | $0.00000575 |
| 2026-07-06 | $5,812.35 | $6.55 | $0.00000585 |
| 2026-07-05 | $5,851.59 | $4.34 | $0.00000582 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
