TTAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $30,670 | $375.57 | N/A |
| 2026-08-14 | $32,135 | $1.093 | $0.00003067 |
| 2026-08-13 | $31,970 | $1.088 | $0.00003213 |
| 2026-08-12 | $32,429 | $1.60 | $0.00003197 |
| 2026-08-11 | $31,666 | $78.44 | $0.00003243 |
| 2026-08-10 | $31,603 | $78.28 | $0.00003167 |
| 2026-08-07 | $31,458 | $967.67 | $0.00003160 |
| 2026-08-06 | $30,174 | $49.53 | $0.00003146 |
| 2026-08-05 | $30,137 | $358.55 | $0.00003017 |
| 2026-08-04 | $30,051 | $69.99 | $0.00003014 |
| 2026-08-03 | $30,179 | $4.17 | $0.00003005 |
| 2026-07-31 | $30,172 | $352.12 | $0.00003018 |
| 2026-07-30 | $30,906 | $1.94 | $0.00003017 |
| 2026-07-29 | $30,917 | $74.43 | $0.00003091 |
| 2026-07-28 | $30,341 | $167.76 | $0.00003092 |
| 2026-07-27 | $30,552 | $127.81 | $0.00003034 |
| 2026-07-25 | $29,771 | $8.27 | $0.00003055 |
| 2026-07-24 | $29,884 | $16.61 | $0.00002977 |
| 2026-07-23 | $30,054 | $4.91 | $0.00002988 |
| 2026-07-22 | $30,046 | $11.61 | $0.00003005 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
