TTAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $45,718 | $125.87 | N/A |
| 2026-06-10 | $46,791 | $76.70 | $0.00004572 |
| 2026-06-09 | $47,639 | $1.39 | $0.00004680 |
| 2026-06-08 | $48,087 | $2.88 | $0.00004766 |
| 2026-06-07 | $45,733 | $10.50 | $0.00004802 |
| 2026-06-06 | $45,305 | $581.21 | $0.00004573 |
| 2026-06-05 | $50,898 | $186.46 | $0.00004552 |
| 2026-06-04 | $52,998 | $1,202.01 | $0.00005090 |
| 2026-06-03 | $61,030 | $1,251.84 | $0.00005302 |
| 2026-06-02 | $71,200 | $382.26 | $0.00006099 |
| 2026-06-01 | $72,870 | $155.06 | $0.00007120 |
| 2026-05-31 | $74,795 | $751.33 | $0.00007291 |
| 2026-05-30 | $67,492 | $7.39 | $0.00007469 |
| 2026-05-29 | $66,741 | $92.26 | $0.00006755 |
| 2026-05-28 | $67,488 | $866.46 | $0.00006675 |
| 2026-05-27 | $69,071 | $35.56 | $0.00006749 |
| 2026-05-26 | $70,216 | $44.53 | $0.00006907 |
| 2026-05-25 | $69,208 | $161.25 | $0.00007024 |
| 2026-05-24 | $69,460 | $622.26 | $0.00006921 |
| 2026-05-23 | $69,259 | $12.88 | $0.00006947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
