TTAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $81,658 | $891.87 | N/A |
| 2026-03-23 | $82,658 | $1,880.26 | $0.00008168 |
| 2026-03-22 | $88,081 | $713.90 | $0.00008266 |
| 2026-03-21 | $90,024 | $1,281.08 | $0.00008808 |
| 2026-03-20 | $93,726 | $511.88 | $0.00009002 |
| 2026-03-19 | $94,349 | $381.07 | $0.00009376 |
| 2026-03-18 | $98,566 | $557.52 | $0.00009435 |
| 2026-03-17 | $104,674 | $645.32 | $0.00009857 |
| 2026-03-16 | $102,589 | $745.01 | $0.00010467 |
| 2026-03-15 | $96,391 | $444.66 | $0.00010259 |
| 2026-03-14 | $96,316 | $1,298.64 | $0.00009642 |
| 2026-03-13 | $97,570 | $2,281.93 | $0.00009635 |
| 2026-03-12 | $101,671 | $22,965 | $0.00009757 |
| 2026-03-11 | $97,954 | $950.40 | $0.00010167 |
| 2026-03-10 | $98,459 | $1,689.74 | $0.00009799 |
| 2026-03-09 | $93,981 | $825.14 | $0.00009846 |
| 2026-03-08 | $91,420 | $2,267.33 | $0.00009398 |
| 2026-03-07 | $102,185 | $2,336.46 | $0.00009142 |
| 2026-03-06 | $117,171 | $734.57 | $0.00010219 |
| 2026-03-05 | $117,505 | $611.95 | $0.00011717 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
