TTAJ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $259,195 | $3,925.96 | N/A |
| 2026-03-24 | $259,374 | $4,016.51 | $0.00233435 |
| 2026-03-23 | $247,709 | $2,998.66 | $0.00233789 |
| 2026-03-22 | $257,471 | $781.76 | $0.00222884 |
| 2026-03-21 | $261,325 | $2,469.42 | $0.00231325 |
| 2026-03-20 | $255,481 | $1,281.93 | $0.00235428 |
| 2026-03-19 | $258,221 | $1,532.39 | $0.00230163 |
| 2026-03-18 | $260,166 | $761.48 | $0.00232632 |
| 2026-03-17 | $267,058 | $6,309.59 | $0.00234218 |
| 2026-03-16 | $254,480 | $1,401.24 | $0.00240593 |
| 2026-03-15 | $255,658 | $354.79 | $0.00229622 |
| 2026-03-14 | $251,769 | $2,742.79 | $0.00230322 |
| 2026-03-13 | $257,920 | $1,023.76 | $0.00226819 |
| 2026-03-12 | $255,504 | $507.41 | $0.00232271 |
| 2026-03-11 | $251,809 | $387.28 | $0.00230184 |
| 2026-03-10 | $250,879 | $458.62 | $0.00227065 |
| 2026-03-09 | $251,080 | $177.58 | $0.00225836 |
| 2026-03-08 | $249,151 | $801.29 | $0.00225940 |
| 2026-03-07 | $258,726 | $936.49 | $0.00224662 |
| 2026-03-06 | $261,924 | $2,997.16 | $0.00233086 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
