TTAJ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $200,788 | $865.32 | N/A |
| 2026-07-28 | $206,716 | $233.70 | $0.00180890 |
| 2026-07-27 | $216,819 | $416.28 | $0.00186231 |
| 2026-07-26 | $213,823 | $911.64 | $0.00195333 |
| 2026-07-25 | $211,431 | $704.93 | $0.00192634 |
| 2026-07-24 | $213,134 | $268.03 | $0.00190478 |
| 2026-07-23 | $221,053 | $903.82 | $0.00192013 |
| 2026-07-22 | $222,922 | $126.93 | $0.00199147 |
| 2026-07-21 | $223,797 | $1,018.98 | $0.00200830 |
| 2026-07-20 | $226,528 | $141.06 | $0.00201619 |
| 2026-07-19 | $225,630 | $2,012.75 | $0.00204080 |
| 2026-07-18 | $223,768 | $1,446.08 | $0.00203270 |
| 2026-07-17 | $221,924 | $601.63 | $0.00201593 |
| 2026-07-16 | $223,228 | $201.63 | $0.00199932 |
| 2026-07-15 | $227,978 | $357.82 | $0.00201107 |
| 2026-07-14 | $220,336 | $401.04 | $0.00205385 |
| 2026-07-13 | $219,324 | $284.07 | $0.00198501 |
| 2026-07-12 | $215,984 | $1,188.88 | $0.00197590 |
| 2026-07-11 | $219,935 | $353.83 | $0.00194580 |
| 2026-07-10 | $212,675 | $120.87 | $0.00198140 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
