TTAJ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $208,465 | $3,472.41 | N/A |
| 2026-06-10 | $214,924 | $4,241.14 | $0.00187799 |
| 2026-06-09 | $217,041 | $955.35 | $0.00193363 |
| 2026-06-08 | $218,643 | $1,393.45 | $0.00195549 |
| 2026-06-07 | $216,688 | $1,100.53 | $0.00196926 |
| 2026-06-06 | $213,638 | $4,585.80 | $0.00195399 |
| 2026-06-05 | $238,215 | $3,775.55 | $0.00192582 |
| 2026-06-04 | $253,109 | $1,635.28 | $0.00215140 |
| 2026-06-03 | $246,190 | $3,798.59 | $0.00228405 |
| 2026-06-02 | $262,928 | $1,145.29 | $0.00221793 |
| 2026-06-01 | $261,068 | $1,772.51 | $0.00236622 |
| 2026-05-31 | $254,007 | $148.57 | $0.00235623 |
| 2026-05-30 | $253,959 | $1,897.55 | $0.00228758 |
| 2026-05-29 | $247,554 | $2,322.62 | $0.00228810 |
| 2026-05-28 | $254,824 | $766.31 | $0.00222957 |
| 2026-05-27 | $257,710 | $385.07 | $0.00229571 |
| 2026-05-26 | $260,444 | $1,371.59 | $0.00232171 |
| 2026-05-25 | $256,488 | $980.14 | $0.00234684 |
| 2026-05-24 | $257,726 | $1,683.42 | $0.00231071 |
| 2026-05-23 | $254,143 | $917.66 | $0.00231920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
