TTcoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $218,842 | $341,639 | N/A |
| 2026-11-08 | $219,272 | $331,746 | $0.00009647 |
| 2026-11-07 | $219,760 | $338,087 | $0.00009666 |
| 2026-11-06 | $219,376 | $312,901 | $0.00009688 |
| 2026-11-05 | $236,250 | $340,790 | $0.00009671 |
| 2026-11-04 | $233,962 | $340,607 | $0.00010415 |
| 2026-11-03 | $232,823 | $336,078 | $0.00010314 |
| 2026-11-02 | $233,944 | $337,626 | $0.00010263 |
| 2026-11-01 | $233,687 | $278,058 | $0.00010313 |
| 2026-10-31 | $227,308 | $184,951 | $0.00010302 |
| 2026-10-30 | $262,285 | $267,053 | $0.00010020 |
| 2026-10-29 | $265,575 | $283,874 | $0.00011562 |
| 2026-10-28 | $256,694 | $333,321 | $0.00011707 |
| 2026-10-27 | $256,583 | $338,655 | $0.00011316 |
| 2026-10-26 | $258,902 | $333,542 | $0.00011311 |
| 2026-10-25 | $257,536 | $316,941 | $0.00011413 |
| 2026-10-24 | $260,614 | $285,688 | $0.00011353 |
| 2026-10-23 | $258,429 | $309,931 | $0.00011489 |
| 2026-10-22 | $260,595 | $303,556 | $0.00011392 |
| 2026-10-21 | $259,978 | $230,540 | $0.00011488 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
