TTcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $280,070 | $121,016 | N/A |
| 2026-03-23 | $277,630 | $143,356 | $0.00012346 |
| 2026-03-22 | $281,716 | $185,685 | $0.00012239 |
| 2026-03-21 | $282,368 | $201,746 | $0.00012419 |
| 2026-03-20 | $282,648 | $183,329 | $0.00012448 |
| 2026-03-19 | $282,881 | $178,111 | $0.00012451 |
| 2026-03-18 | $291,980 | $153,689 | $0.00012441 |
| 2026-03-17 | $296,479 | $182,405 | $0.00012871 |
| 2026-03-16 | $288,859 | $199,380 | $0.00013040 |
| 2026-03-15 | $286,739 | $185,170 | $0.00012734 |
| 2026-03-14 | $289,057 | $145,781 | $0.00012640 |
| 2026-03-13 | $286,959 | $21,587 | $0.00012742 |
| 2026-03-12 | $281,302 | $193,716 | $0.00012650 |
| 2026-03-11 | $286,509 | $277,248 | $0.00012251 |
| 2026-03-10 | $281,975 | $255,414 | $0.00012631 |
| 2026-03-09 | $279,699 | $346,531 | $0.00012430 |
| 2026-03-08 | $284,687 | $65,363 | $0.00012339 |
| 2026-03-07 | $284,881 | $101,133 | $0.00012550 |
| 2026-03-06 | $291,482 | $142,385 | $0.00012538 |
| 2026-03-05 | $293,828 | $172,537 | $0.00012849 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
