TTM Technologies Tokenized Stock (Reality) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-23	$3,346.28	$49.28	N/A
2026-10-22	$3,877.77	$34.43	$74.47
2026-10-16	$4,550.35	$38.32	$86.30
2026-10-15	$4,559.33	$38.32	$101.26
2026-10-13	$46.01	$4,903.09	$100.61
2026-10-12	$44.62	$2,788.41	$113.53
2026-10-06	$54.52	$142.67	$110.10
2026-10-05	$54.43	$71.81	$134.53
2026-09-29	$716.01	$636.84	$134.31
2026-09-28	$729.73	$496.79	$124.96