Tung Tung Tung Sahur Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-21	$17,184,119	$804,180	N/A
2026-07-20	$16,072,583	$309,341	$0.01718532
2026-07-19	$17,306,742	$1,097,059	$0.01607371
2026-07-18	$15,950,037	$104,064	$0.01730795
2026-07-17	$16,641,711	$981,802	$0.01595115
2026-07-16	$18,126,425	$1,103,113	$0.01664288
2026-07-15	$17,846,527	$1,117,174	$0.01812769
2026-07-14	$17,877,165	$579,602	$0.01784777
2026-07-13	$22,263,611	$1,464,331	$0.01787841
2026-07-12	$17,179,872	$1,341,139	$0.02226516
2026-07-11	$18,287,677	$4,376,949	$0.01718106
2026-07-10	$14,706,849	$849,913	$0.01828894
2026-07-09	$12,975,116	$2,635,666	$0.01470787
2026-07-08	$14,627,706	$1,019,817	$0.01297601
2026-07-07	$16,610,111	$310,872	$0.01462872
2026-07-06	$13,455,929	$698,365	$0.01661126
2026-07-05	$15,634,372	$1,575,325	$0.01345686
2026-07-04	$17,067,980	$2,124,520	$0.01563545
2026-07-03	$12,874,735	$1,458,572	$0.01706916
2026-07-02	$11,810,939	$1,390,012	$0.01287561