Tung Tung Tung Sahur Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $9,503,416 | $1,484,805 | N/A |
| 2026-09-06 | $9,635,469 | $940,033 | $0.00950415 |
| 2026-09-05 | $11,312,817 | $1,050,533 | $0.00963620 |
| 2026-09-04 | $11,449,769 | $1,982,450 | $0.01131368 |
| 2026-09-03 | $8,957,257 | $1,147,858 | $0.01145064 |
| 2026-09-02 | $9,165,502 | $1,367,399 | $0.00895794 |
| 2026-09-01 | $10,543,044 | $1,953,000 | $0.00916620 |
| 2026-08-31 | $10,370,620 | $2,287,405 | $0.01054385 |
| 2026-08-30 | $11,367,535 | $768,653 | $0.01037141 |
| 2026-08-29 | $11,818,060 | $765,282 | $0.01136840 |
| 2026-08-28 | $13,300,558 | $841,652 | $0.01181896 |
| 2026-08-27 | $12,259,767 | $689,100 | $0.01330157 |
| 2026-08-26 | $11,566,142 | $663,589 | $0.01226069 |
| 2026-08-25 | $12,815,373 | $705,622 | $0.01156701 |
| 2026-08-24 | $11,940,598 | $1,011,246 | $0.01281633 |
| 2026-08-23 | $12,419,215 | $967,830 | $0.01194148 |
| 2026-08-22 | $14,045,578 | $1,346,377 | $0.01242013 |
| 2026-08-21 | $13,149,296 | $1,126,728 | $0.01404662 |
| 2026-08-20 | $11,377,805 | $803,516 | $0.01315027 |
| 2026-08-19 | $12,046,470 | $890,072 | $0.01137863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
