Turbos Finance Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $613,579 | $46,477 | N/A |
| 2026-07-13 | $594,324 | $40,202 | $0.00008978 |
| 2026-07-12 | $564,529 | $14,311.25 | $0.00008528 |
| 2026-07-11 | $577,327 | $14,056.74 | $0.00008721 |
| 2026-07-10 | $583,696 | $15,412.27 | $0.00008817 |
| 2026-07-09 | $581,138 | $13,974.84 | $0.00008779 |
| 2026-07-08 | $571,084 | $30,392 | $0.00008627 |
| 2026-07-07 | $579,560 | $34,231 | $0.00008755 |
| 2026-07-06 | $602,111 | $43,599 | $0.00009095 |
| 2026-07-05 | $608,401 | $37,497 | $0.00009190 |
| 2026-07-04 | $618,572 | $39,089 | $0.00009344 |
| 2026-07-03 | $621,943 | $48,605 | $0.00009395 |
| 2026-07-02 | $613,044 | $42,826 | $0.00009260 |
| 2026-07-01 | $611,684 | $44,526 | $0.00009240 |
| 2026-06-30 | $588,023 | $31,573 | $0.00008883 |
| 2026-06-29 | $590,720 | $54,539 | $0.00008923 |
| 2026-06-28 | $560,970 | $33,091 | $0.00008474 |
| 2026-06-27 | $562,442 | $31,766 | $0.00008496 |
| 2026-06-26 | $567,307 | $40,922 | $0.00008570 |
| 2026-06-25 | $556,694 | $21,112 | $0.00008409 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
