TurboUSD Unstablecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $499,362 | $6.70 | N/A |
| 2026-08-27 | $500,794 | $2.54 | $0.00000515 |
| 2026-08-25 | $507,698 | $218.93 | $0.00000516 |
| 2026-08-24 | $493,118 | $5.47 | $0.00000523 |
| 2026-08-23 | $484,619 | $2.82 | $0.00000508 |
| 2026-08-22 | $503,044 | $28.37 | $0.00000499 |
| 2026-08-21 | $465,619 | $7.54 | $0.00000518 |
| 2026-08-20 | $450,570 | $32.38 | $0.00000480 |
| 2026-08-19 | $383,941 | $5.00 | $0.00000464 |
| 2026-08-18 | $388,131 | $3.00 | $0.00000396 |
| 2026-08-17 | $375,538 | $3.31 | $0.00000400 |
| 2026-08-16 | $376,894 | $6.29 | $0.00000387 |
| 2026-08-15 | $376,969 | $26.48 | $0.00000388 |
| 2026-08-14 | $377,884 | $25.07 | $0.00000389 |
| 2026-08-13 | $377,105 | $14.35 | $0.00000389 |
| 2026-08-12 | $377,821 | $37.33 | $0.00000389 |
| 2026-08-11 | $377,110 | $1.96 | $0.00000389 |
| 2026-08-10 | $383,818 | $10.90 | $0.00000389 |
| 2026-08-09 | $385,231 | $15.42 | $0.00000396 |
| 2026-08-08 | $392,742 | $3.82 | $0.00000397 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
