TurboUSD Unstablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $427,737 | $412.19 | N/A |
| 2026-05-29 | $423,773 | $2.26 | $0.00000441 |
| 2026-05-28 | $435,596 | $7.09 | $0.00000437 |
| 2026-05-27 | $437,989 | $7.14 | $0.00000449 |
| 2026-05-26 | $445,910 | $52.45 | $0.00000451 |
| 2026-05-25 | $444,560 | $13.54 | $0.00000460 |
| 2026-05-24 | $438,117 | $1.62 | $0.00000458 |
| 2026-05-23 | $445,671 | $2.10 | $0.00000451 |
| 2026-05-22 | $451,380 | $12.22 | $0.00000459 |
| 2026-05-21 | $449,960 | $43.86 | $0.00000465 |
| 2026-05-20 | $446,693 | $8.48 | $0.00000464 |
| 2026-05-19 | $450,487 | $8.59 | $0.00000461 |
| 2026-05-18 | $448,890 | $13.57 | $0.00000464 |
| 2026-05-17 | $461,580 | $3.87 | $0.00000462 |
| 2026-05-16 | $470,801 | $4.56 | $0.00000475 |
| 2026-05-15 | $483,892 | $57.53 | $0.00000485 |
| 2026-05-14 | $477,952 | $6.19 | $0.00000499 |
| 2026-05-13 | $481,599 | $160.68 | $0.00000492 |
| 2026-05-12 | $497,238 | $6.45 | $0.00000496 |
| 2026-05-11 | $504,542 | $11.48 | $0.00000512 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
