TurboUSD Unstablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $372,524 | $8.22 | N/A |
| 2026-04-14 | $350,965 | $48.75 | $0.00000509 |
| 2026-04-13 | $351,628 | $48.37 | $0.00000480 |
| 2026-04-12 | $367,223 | $156.27 | $0.00000481 |
| 2026-04-11 | $369,086 | $39.78 | $0.00000502 |
| 2026-04-10 | $352,506 | $76.63 | $0.00000505 |
| 2026-04-09 | $360,770 | $1.23 | $0.00000482 |
| 2026-04-08 | $363,031 | $43.60 | $0.00000493 |
| 2026-04-07 | $339,705 | $343.22 | $0.00000496 |
| 2026-04-06 | $340,298 | $5.44 | $0.00000465 |
| 2026-04-05 | $332,738 | $1.58 | $0.00000465 |
| 2026-04-04 | $337,641 | $1.33 | $0.00000455 |
| 2026-04-03 | $338,134 | $1.41 | $0.00000462 |
| 2026-04-02 | $352,381 | $1.91 | $0.00000462 |
| 2026-04-01 | $338,970 | $58.94 | $0.00000482 |
| 2026-03-31 | $333,190 | $41.26 | $0.00000464 |
| 2026-03-30 | $320,467 | $20.86 | $0.00000456 |
| 2026-03-29 | $322,074 | $6.97 | $0.00000438 |
| 2026-03-28 | $321,676 | $23.00 | $0.00000440 |
| 2026-03-27 | $332,799 | $22.16 | $0.00000440 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
