TurboUSD Unstablecoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $505,645 | $220.38 | N/A |
| 2026-10-19 | $506,546 | $224.85 | $0.00000522 |
| 2026-10-18 | $512,005 | $61.62 | $0.00000523 |
| 2026-10-17 | $506,608 | $2.97 | $0.00000528 |
| 2026-10-16 | $510,792 | $27.19 | $0.00000523 |
| 2026-10-15 | $516,040 | $415.34 | $0.00000527 |
| 2026-10-14 | $537,905 | $999.37 | $0.00000532 |
| 2026-10-13 | $503,944 | $1,114.22 | $0.00000555 |
| 2026-10-12 | $513,974 | $633.79 | $0.00000520 |
| 2026-10-11 | $513,549 | $633.29 | $0.00000530 |
| 2026-10-10 | $490,044 | $4.03 | $0.00000530 |
| 2026-10-09 | $487,432 | $19.08 | $0.00000505 |
| 2026-10-08 | $507,696 | $64.54 | $0.00000503 |
| 2026-10-07 | $516,675 | $53.61 | $0.00000524 |
| 2026-10-06 | $535,887 | $53.08 | $0.00000533 |
| 2026-10-05 | $539,254 | $20.96 | $0.00000553 |
| 2026-10-04 | $532,831 | $19.06 | $0.00000556 |
| 2026-10-03 | $528,326 | $53.47 | $0.00000550 |
| 2026-10-02 | $546,264 | $381.90 | $0.00000545 |
| 2026-10-01 | $529,534 | $53.62 | $0.00000563 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
