Turtle on Speed Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $7,466.37 | $85.22 | N/A |
| 2026-05-14 | $7,535.15 | $18.14 | $0.00000747 |
| 2026-05-13 | $7,535.15 | $18.14 | $0.00000759 |
| 2026-05-11 | $7,857.40 | $78.66 | $0.00000759 |
| 2026-05-10 | $8,053.58 | $30.80 | $0.00000787 |
| 2026-05-09 | $7,901.94 | $30.25 | $0.00000805 |
| 2026-05-08 | $7,380.23 | $175.20 | $0.00000791 |
| 2026-05-07 | $7,380.23 | $175.20 | $0.00000738 |
| 2026-04-26 | $7,115.52 | $106.86 | $0.00000738 |
| 2026-04-25 | $7,108.01 | $226.37 | $0.00000712 |
| 2026-04-24 | $7,134.17 | $120.40 | $0.00000711 |
| 2026-04-23 | $7,201.09 | $121.52 | $0.00000714 |
| 2026-04-22 | $7,201.09 | $121.52 | $0.00000721 |
| 2026-04-21 | $6,918.94 | $34.82 | $0.00000721 |
| 2026-04-20 | $6,918.94 | $34.82 | $0.00000693 |
| 2026-04-19 | $7,084.05 | $5.33 | $0.00000693 |
| 2026-04-18 | $7,258.15 | $21.99 | $0.00000709 |
| 2026-04-17 | $7,029.63 | $126.38 | $0.00000727 |
| 2026-04-16 | $7,029.63 | $126.38 | $0.00000704 |
| 2026-04-15 | $6,752.32 | $3.50 | $0.00000704 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
