Turtle on Speed Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $7,057.83 | $264.08 | N/A |
| 2026-03-26 | $8,250.59 | $260.35 | $0.00000707 |
| 2026-03-25 | $7,425.45 | $13.56 | $0.00000822 |
| 2026-03-24 | $7,275.85 | $87.19 | $0.00000743 |
| 2026-03-23 | $7,311.76 | $87.22 | $0.00000732 |
| 2026-03-21 | $6,992.72 | $1.99 | $0.00000732 |
| 2026-03-20 | $6,933.75 | $98.05 | $0.00000700 |
| 2026-03-19 | $6,698.62 | $8.30 | $0.00000694 |
| 2026-03-18 | $6,698.62 | $8.30 | $0.00000671 |
| 2026-03-16 | $6,669.94 | $25.01 | $0.00000671 |
| 2026-03-15 | $6,727.43 | $25.06 | $0.00000668 |
| 2026-03-14 | $6,728.62 | $135.79 | $0.00000669 |
| 2026-03-13 | $6,728.62 | $135.79 | $0.00000674 |
| 2026-03-09 | $6,489.57 | $23.20 | $0.00000674 |
| 2026-03-08 | $6,557.93 | $106.09 | $0.00000650 |
| 2026-03-07 | $6,746.99 | $15.33 | $0.00000660 |
| 2026-03-06 | $6,746.99 | $15.33 | $0.00000675 |
| 2026-03-05 | $6,962.42 | $15.11 | $0.00000675 |
| 2026-03-04 | $6,639.55 | $42.83 | $0.00000692 |
| 2026-03-03 | $6,663.93 | $42.99 | $0.00000665 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
