Turtle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $6,136,575 | $1,054,202 | N/A |
| 2026-03-22 | $6,397,412 | $836,188 | $0.03963250 |
| 2026-03-21 | $6,599,237 | $1,645,053 | $0.04122868 |
| 2026-03-20 | $7,085,537 | $1,944,563 | $0.04263067 |
| 2026-03-19 | $7,284,640 | $9,466,314 | $0.04585313 |
| 2026-03-18 | $7,140,863 | $948,237 | $0.04704539 |
| 2026-03-17 | $7,263,246 | $1,018,756 | $0.04612026 |
| 2026-03-16 | $7,212,453 | $1,883,373 | $0.04695803 |
| 2026-03-15 | $7,107,630 | $2,043,087 | $0.04662401 |
| 2026-03-14 | $7,030,719 | $1,259,885 | $0.04594460 |
| 2026-03-13 | $6,979,528 | $2,178,545 | $0.04545668 |
| 2026-03-12 | $6,831,180 | $1,571,844 | $0.04520412 |
| 2026-03-11 | $6,658,140 | $976,886 | $0.04415880 |
| 2026-03-10 | $6,732,391 | $1,614,174 | $0.04303951 |
| 2026-03-09 | $6,600,875 | $1,260,667 | $0.04351764 |
| 2026-03-08 | $6,397,940 | $1,347,761 | $0.04256161 |
| 2026-03-07 | $6,858,686 | $2,946,778 | $0.04135727 |
| 2026-03-06 | $7,102,092 | $5,824,409 | $0.04418875 |
| 2026-03-05 | $6,620,370 | $1,228,122 | $0.04590222 |
| 2026-03-04 | $6,431,862 | $1,800,809 | $0.04279226 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
