TurtSat Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $72,621 | $41,503 | N/A |
| 2026-04-03 | $85,402 | $46,618 | $0.00011832 |
| 2026-04-02 | $79,303 | $47,074 | $0.00013909 |
| 2026-04-01 | $74,172 | $45,312 | $0.00012916 |
| 2026-03-31 | $78,958 | $56,918 | $0.00012091 |
| 2026-03-30 | $65,172 | $57,280 | $0.00012888 |
| 2026-03-29 | $57,379 | $52,717 | $0.00010619 |
| 2026-03-28 | $57,138 | $48,165 | $0.00009348 |
| 2026-03-27 | $61,851 | $55,143 | $0.00009310 |
| 2026-03-26 | $63,341 | $54,833 | $0.00010082 |
| 2026-03-25 | $63,738 | $53,645 | $0.00010316 |
| 2026-03-24 | $65,338 | $50,989 | $0.00010385 |
| 2026-03-23 | $65,083 | $52,614 | $0.00010621 |
| 2026-03-22 | $68,088 | $49,498 | $0.00010590 |
| 2026-03-21 | $53,524 | $45,859 | $0.00011004 |
| 2026-03-20 | $64,303 | $50,970 | $0.00008717 |
| 2026-03-19 | $56,596 | $46,925 | $0.00010478 |
| 2026-03-18 | $77,497 | $59,311 | $0.00009307 |
| 2026-03-17 | $67,544 | $46,078 | $0.00012628 |
| 2026-03-16 | $64,844 | $46,636 | $0.00011006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
