Tutorial Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-09 | $19,640,572 | $11,834,296 | N/A |
| 2026-09-08 | $20,710,135 | $9,971,950 | $0.02361984 |
| 2026-09-07 | $21,330,292 | $19,651,244 | $0.02490610 |
| 2026-09-06 | $23,336,541 | $56,383,532 | $0.02565190 |
| 2026-09-05 | $19,506,098 | $23,798,204 | $0.02806463 |
| 2026-09-04 | $19,983,583 | $22,556,509 | $0.02345812 |
| 2026-09-03 | $20,800,486 | $22,206,610 | $0.02403234 |
| 2026-09-02 | $25,468,623 | $37,916,628 | $0.02501475 |
| 2026-09-01 | $25,208,497 | $19,556,266 | $0.03062868 |
| 2026-08-31 | $28,959,827 | $20,444,051 | $0.03031585 |
| 2026-08-30 | $30,236,187 | $49,179,357 | $0.03482721 |
| 2026-08-29 | $32,149,420 | $48,350,826 | $0.03636217 |
| 2026-08-28 | $40,364,938 | $92,443,477 | $0.03866303 |
| 2026-08-27 | $41,789,183 | $63,721,115 | $0.04854305 |
| 2026-08-26 | $37,232,176 | $72,866,633 | $0.050254 |
| 2026-08-25 | $39,369,652 | $153,692,167 | $0.04477398 |
| 2026-08-24 | $53,092,881 | $131,329,357 | $0.04733653 |
| 2026-08-23 | $51,323,688 | $126,491,179 | $0.063820 |
| 2026-08-22 | $33,932,238 | $58,060,665 | $0.061687 |
| 2026-08-21 | $27,306,156 | $29,878,375 | $0.04078032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
