Tutorial Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-25	$12,326,848	$4,871,731	N/A
2026-07-24	$11,774,831	$4,241,689	$0.01478086
2026-07-23	$11,432,569	$4,629,377	$0.01411895
2026-07-22	$12,558,472	$6,644,391	$0.01370855
2026-07-21	$11,889,809	$4,988,749	$0.01505731
2026-07-20	$10,844,731	$3,491,907	$0.01425560
2026-07-19	$11,149,573	$4,027,900	$0.01300257
2026-07-18	$11,062,936	$5,126,056	$0.01336807
2026-07-17	$10,835,102	$3,578,361	$0.01326420
2026-07-16	$10,783,054	$4,492,222	$0.01299103
2026-07-15	$10,462,762	$3,914,081	$0.01292862
2026-07-14	$10,442,592	$4,542,640	$0.01254460
2026-07-13	$10,197,726	$4,990,025	$0.01252042
2026-07-12	$10,640,894	$10,402,393	$0.01222683
2026-07-11	$9,675,687	$4,216,993	$0.01275657
2026-07-10	$8,854,276	$6,288,506	$0.01159811
2026-07-09	$8,037,238	$3,152,428	$0.01061350
2026-07-08	$8,326,855	$4,553,288	$0.00963413
2026-07-07	$8,448,824	$4,680,891	$0.00998129
2026-07-06	$9,078,746	$4,940,206	$0.01012749