Tutorial Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$16,123,920	$5,784,790	N/A
2026-10-27	$14,423,051	$2,155,982	$0.01940461
2026-10-26	$14,184,090	$1,282,142	$0.01735767
2026-10-25	$14,544,802	$1,890,162	$0.01707009
2026-10-24	$14,973,266	$1,570,358	$0.01750420
2026-10-23	$15,290,392	$1,880,762	$0.01801984
2026-10-22	$15,978,431	$2,140,814	$0.01840149
2026-10-21	$15,888,151	$1,674,666	$0.01922952
2026-10-20	$15,302,305	$1,684,436	$0.01912087
2026-10-19	$15,391,929	$1,904,223	$0.01841583
2026-10-18	$15,900,533	$1,412,020	$0.01852369
2026-10-17	$16,475,550	$1,437,846	$0.01913578
2026-10-16	$16,721,858	$2,540,754	$0.01982779
2026-10-15	$16,753,647	$2,398,767	$0.02012421
2026-10-14	$17,200,837	$2,495,362	$0.02016247
2026-10-13	$17,262,062	$2,580,709	$0.02070065
2026-10-12	$18,511,392	$2,120,689	$0.02077433
2026-10-11	$18,489,877	$1,915,549	$0.02227786
2026-10-10	$18,479,914	$2,700,189	$0.02225197
2026-10-09	$18,272,756	$4,303,296	$0.02223998