Twin Protocol Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $48,162 | $10.25 | $0.00018316 |
| 2026-07-02 | $46,355 | $8.41 | $0.00017629 |
| 2026-07-01 | $44,596 | $266.47 | $0.00016960 |
| 2026-06-30 | $46,243 | $102.49 | $0.00017586 |
| 2026-06-29 | $44,439 | $59.16 | $0.00016900 |
| 2026-06-28 | $44,594 | $59.36 | $0.00016959 |
| 2026-06-23 | $54,134 | $926.44 | $0.00020588 |
| 2026-06-22 | $54,067 | $925.28 | $0.00020562 |
| 2026-06-21 | $60,045 | $29.58 | $0.00022835 |
| 2026-06-20 | $60,284 | $25.25 | $0.00022926 |
| 2026-06-18 | $58,446 | $2.01 | $0.00022227 |
| 2026-06-17 | $60,260 | $236.71 | $0.00022917 |
| 2026-06-16 | $59,326 | $4.67 | $0.00022562 |
| 2026-06-15 | $58,864 | $7.67 | $0.00022386 |
| 2026-06-14 | $56,675 | $50.44 | $0.00021554 |
| 2026-06-13 | $55,983 | $23.47 | $0.00021291 |
| 2026-06-12 | $55,247 | $21.73 | $0.00021011 |
| 2026-06-11 | $55,711 | $56.24 | $0.00021187 |
| 2026-06-10 | $53,979 | $70.13 | $0.00020529 |
| 2026-06-08 | $57,241 | $48.62 | $0.00021769 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
