txSync Bridged wstETH (zkSync) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $353,278 | $18.51 | N/A |
| 2026-07-13 | $351,567 | $18.42 | $2,179.03 |
| 2026-07-12 | $352,665 | $172.80 | $2,182.72 |
| 2026-07-11 | $353,225 | $173.07 | $2,186.19 |
| 2026-07-10 | $357,629 | $259.11 | $2,213.45 |
| 2026-07-09 | $346,238 | $27.01 | $2,142.95 |
| 2026-07-08 | $348,688 | $25.17 | $2,158.10 |
| 2026-07-07 | $352,643 | $566.42 | $2,182.58 |
| 2026-07-06 | $358,037 | $77.78 | $2,215.97 |
| 2026-07-05 | $353,978 | $6.74 | $2,190.85 |
| 2026-07-04 | $352,768 | $61.91 | $2,183.36 |
| 2026-07-03 | $351,527 | $79.90 | $2,175.68 |
| 2026-07-02 | $335,491 | $472.05 | $2,076.43 |
| 2026-07-01 | $319,591 | $114.36 | $1,978.02 |
| 2026-06-30 | $310,084 | $10.99 | $1,919.18 |
| 2026-06-29 | $319,281 | $3.21 | $1,970.16 |
| 2026-06-28 | $311,547 | $2,622.72 | $1,922.44 |
| 2026-06-27 | $312,361 | $133.72 | $1,927.46 |
| 2026-06-26 | $307,313 | $2.99 | $1,896.31 |
| 2026-06-25 | $311,612 | $3.03 | $1,922.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
