txSync Bridged wstETH (zkSync) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $475,569 | $3,164.56 | N/A |
| 2026-08-27 | $476,459 | $1,261.59 | $3,119.20 |
| 2026-08-26 | $464,232 | $1,149.17 | $3,115.10 |
| 2026-08-25 | $471,378 | $662.66 | $3,035.16 |
| 2026-08-24 | $468,008 | $639.73 | $3,081.88 |
| 2026-08-23 | $460,710 | $1,002.35 | $3,059.85 |
| 2026-08-22 | $479,008 | $1,278.34 | $3,012.14 |
| 2026-08-21 | $442,717 | $3,267.73 | $3,123.92 |
| 2026-08-20 | $430,984 | $27.68 | $2,887.25 |
| 2026-08-19 | $367,194 | $905.37 | $2,795.94 |
| 2026-08-18 | $365,829 | $18.61 | $2,382.11 |
| 2026-08-17 | $360,770 | $5,577.32 | $2,373.26 |
| 2026-08-16 | $362,661 | $900.50 | $2,328.16 |
| 2026-08-11 | $358,543 | $1,269.81 | $2,340.36 |
| 2026-08-10 | $359,636 | $33,031 | $2,313.78 |
| 2026-08-09 | $380,496 | $188.49 | $2,320.83 |
| 2026-08-08 | $377,352 | $1.010 | $2,383.29 |
| 2026-08-07 | $372,036 | $1.61 | $2,363.60 |
| 2026-08-06 | $371,141 | $1.87 | $2,330.30 |
| 2026-08-04 | $362,609 | $146.23 | $2,324.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
