txSync Bridged wstETH (zkSync) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $727,554 | $101.88 | N/A |
| 2026-04-11 | $716,167 | $8,266.89 | $2,802.61 |
| 2026-04-10 | $768,171 | $8.08 | $2,758.29 |
| 2026-04-09 | $767,474 | $2.91 | $2,683.04 |
| 2026-04-08 | $859,208 | $18.65 | $2,684.76 |
| 2026-04-07 | $1,008,693 | $4.57 | $2,760.54 |
| 2026-04-06 | $1,270,917 | $30.21 | $2,579.57 |
| 2026-04-05 | $1,291,876 | $74.52 | $2,485.94 |
| 2026-04-04 | $1,285,033 | $19.52 | $2,528.11 |
| 2026-04-03 | $1,287,531 | $410.86 | $2,513.76 |
| 2026-04-02 | $1,341,838 | $5,651.43 | $2,518.98 |
| 2026-04-01 | $1,312,723 | $1,515.24 | $2,624.66 |
| 2026-03-31 | $1,269,351 | $117.56 | $2,570.10 |
| 2026-03-30 | $1,241,199 | $7,132.47 | $2,476.28 |
| 2026-03-29 | $1,256,775 | $6.33 | $2,413.63 |
| 2026-03-28 | $1,402,007 | $1.93 | $2,448.07 |
| 2026-03-27 | $1,462,829 | $15.73 | $2,432.29 |
| 2026-03-26 | $1,541,398 | $5.65 | $2,537.80 |
| 2026-03-25 | $1,519,296 | $43.29 | $2,672.56 |
| 2026-03-24 | $1,519,723 | $38.77 | $2,637.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
