U.S Oil Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $438,301 | $1,191.62 | N/A |
| 2026-10-25 | $471,627 | $774.32 | $0.00043834 |
| 2026-10-24 | $461,536 | $712.85 | $0.00047167 |
| 2026-10-23 | $451,304 | $2,836.45 | $0.00046158 |
| 2026-10-22 | $453,437 | $3,330.96 | $0.00045135 |
| 2026-10-21 | $466,351 | $1,347.71 | $0.00045348 |
| 2026-10-20 | $438,781 | $2,465.36 | $0.00046639 |
| 2026-10-19 | $416,524 | $667.73 | $0.00043882 |
| 2026-10-18 | $404,731 | $1,008.04 | $0.00041656 |
| 2026-10-17 | $417,862 | $1,276.07 | $0.00040477 |
| 2026-10-16 | $411,334 | $1,429.73 | $0.00041790 |
| 2026-10-15 | $395,991 | $279.25 | $0.00041137 |
| 2026-10-14 | $415,196 | $2,908.44 | $0.00039603 |
| 2026-10-13 | $465,683 | $1,297.19 | $0.00041523 |
| 2026-10-12 | $490,557 | $400.69 | $0.00046573 |
| 2026-10-11 | $464,232 | $1,357.47 | $0.00049060 |
| 2026-10-10 | $478,715 | $1,158.60 | $0.00046428 |
| 2026-10-09 | $476,734 | $1,731.32 | $0.00047876 |
| 2026-10-08 | $478,730 | $1,343.28 | $0.00047678 |
| 2026-10-07 | $497,081 | $776.27 | $0.00047877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
