U.S Oil Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $2,858,879 | $28,095 | N/A |
| 2026-04-11 | $2,949,854 | $33,973 | $0.00283526 |
| 2026-04-10 | $2,917,468 | $50,951 | $0.00295010 |
| 2026-04-09 | $2,947,303 | $86,882 | $0.00291745 |
| 2026-04-08 | $3,152,687 | $218,834 | $0.00294724 |
| 2026-04-07 | $3,604,768 | $99,869 | $0.00314383 |
| 2026-04-06 | $4,197,855 | $62,413 | $0.00369500 |
| 2026-04-05 | $3,682,697 | $45,433 | $0.00419796 |
| 2026-04-04 | $3,859,585 | $54,158 | $0.00368274 |
| 2026-04-03 | $3,818,117 | $94,213 | $0.00382248 |
| 2026-04-02 | $4,062,270 | $228,638 | $0.00381833 |
| 2026-04-01 | $4,498,111 | $306,465 | $0.00406237 |
| 2026-03-31 | $2,936,718 | $80,138 | $0.00450094 |
| 2026-03-30 | $3,318,164 | $38,432 | $0.00293680 |
| 2026-03-29 | $3,471,363 | $44,418 | $0.00331825 |
| 2026-03-28 | $3,546,826 | $53,294 | $0.00347148 |
| 2026-03-27 | $3,862,568 | $61,188 | $0.00354708 |
| 2026-03-26 | $3,741,065 | $80,967 | $0.00386287 |
| 2026-03-25 | $4,025,378 | $62,601 | $0.00374116 |
| 2026-03-24 | $4,093,909 | $82,146 | $0.00402548 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
