U.S Oil Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $726,832 | $21,613 | N/A |
| 2026-06-04 | $842,625 | $38,785 | $0.00072755 |
| 2026-06-03 | $1,021,872 | $9,745.70 | $0.00084266 |
| 2026-06-02 | $1,165,387 | $10,691.82 | $0.00102476 |
| 2026-06-01 | $1,180,638 | $15,697.44 | $0.00116420 |
| 2026-05-31 | $1,266,445 | $7,160.68 | $0.00118069 |
| 2026-05-30 | $1,343,303 | $9,562.64 | $0.00126650 |
| 2026-05-29 | $1,276,894 | $11,435.69 | $0.00134336 |
| 2026-05-28 | $1,298,073 | $9,918.30 | $0.00127545 |
| 2026-05-27 | $1,358,355 | $17,485.99 | $0.00131601 |
| 2026-05-26 | $1,456,828 | $14,415.73 | $0.00135909 |
| 2026-05-25 | $1,484,223 | $7,163.27 | $0.00145689 |
| 2026-05-24 | $1,562,904 | $9,024.80 | $0.00148428 |
| 2026-05-23 | $1,488,471 | $13,124.29 | $0.00156297 |
| 2026-05-22 | $1,602,786 | $16,185.50 | $0.00148701 |
| 2026-05-21 | $1,521,791 | $42,015 | $0.00160135 |
| 2026-05-20 | $1,757,638 | $13,502.73 | $0.00152104 |
| 2026-05-19 | $1,648,567 | $17,078.89 | $0.00175780 |
| 2026-05-18 | $1,679,913 | $12,318.56 | $0.00165232 |
| 2026-05-17 | $1,757,469 | $7,501.58 | $0.00167998 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
