UAHg Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $0.000000000000000000 | $64,454 | N/A |
| 2026-08-18 | $0.000000000000000000 | $48,078 | $0.02251421 |
| 2026-08-17 | $0.000000000000000000 | $66,350 | $0.02277687 |
| 2026-08-16 | $0.000000000000000000 | $37,794 | $0.02302236 |
| 2026-08-15 | $0.000000000000000000 | $61,996 | $0.02270735 |
| 2026-08-14 | $0.000000000000000000 | $57,452 | $0.02251863 |
| 2026-08-13 | $0.000000000000000000 | $60,647 | $0.02287782 |
| 2026-08-12 | $0.000000000000000000 | $28,303 | $0.02276384 |
| 2026-08-11 | $0.000000000000000000 | $28,129 | $0.02266787 |
| 2026-08-10 | $0.000000000000000000 | $51,334 | $0.02276524 |
| 2026-08-09 | $0.000000000000000000 | $65,884 | $0.02275269 |
| 2026-08-08 | $0.000000000000000000 | $58,255 | $0.02278329 |
| 2026-08-07 | $0.000000000000000000 | $50,609 | $0.02293432 |
| 2026-08-06 | $0.000000000000000000 | $46,456 | $0.02296610 |
| 2026-08-05 | $0.000000000000000000 | $44,232 | $0.02289013 |
| 2026-08-04 | $0.000000000000000000 | $35,320 | $0.02305272 |
| 2026-08-03 | $0.000000000000000000 | $45,768 | $0.02305358 |
| 2026-08-02 | $0.000000000000000000 | $44,274 | $0.02283159 |
| 2026-08-01 | $0.000000000000000000 | $29,813 | $0.02278213 |
| 2026-07-31 | $0.000000000000000000 | $32,987 | $0.02272492 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
