UAHg Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $0.000000000000000000 | $76,859 | N/A |
| 2026-04-01 | $0.000000000000000000 | $67,770 | $0.02303156 |
| 2026-03-31 | $0.000000000000000000 | $58,807 | $0.02306325 |
| 2026-03-30 | $0.000000000000000000 | $60,129 | $0.02324570 |
| 2026-03-29 | $0.000000000000000000 | $62,787 | $0.02297540 |
| 2026-03-28 | $0.000000000000000000 | $61,596 | $0.02276373 |
| 2026-03-27 | $0.000000000000000000 | $60,006 | $0.02248875 |
| 2026-03-26 | $0.000000000000000000 | $55,679 | $0.02245843 |
| 2026-03-25 | $0.000000000000000000 | $51,226 | $0.02258473 |
| 2026-03-24 | $0.000000000000000000 | $50,542 | $0.02249831 |
| 2026-03-23 | $0.000000000000000000 | $51,979 | $0.02252309 |
| 2026-03-22 | $0.000000000000000000 | $50,953 | $0.02252027 |
| 2026-03-21 | $0.000000000000000000 | $95,251 | $0.02262217 |
| 2026-03-20 | $0.000000000000000000 | $63,525 | $0.02245453 |
| 2026-03-19 | $0.000000000000000000 | $54,808 | $0.02257620 |
| 2026-03-18 | $0.000000000000000000 | $54,100 | $0.02266032 |
| 2026-03-17 | $0.000000000000000000 | $53,481 | $0.02270086 |
| 2026-03-16 | $0.000000000000000000 | $53,068 | $0.02278360 |
| 2026-03-15 | $0.000000000000000000 | $67,843 | $0.02263241 |
| 2026-03-14 | $0.000000000000000000 | $73,869 | $0.02265459 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
