UAHg Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $0.000000000000000000 | $38,113 | N/A |
| 2026-06-15 | $0.000000000000000000 | $25,808 | $0.02243771 |
| 2026-06-14 | $0.000000000000000000 | $30,983 | $0.02242540 |
| 2026-06-13 | $0.000000000000000000 | $40,672 | $0.02222321 |
| 2026-06-12 | $0.000000000000000000 | $39,408 | $0.02221876 |
| 2026-06-11 | $0.000000000000000000 | $36,712 | $0.02247469 |
| 2026-06-10 | $0.000000000000000000 | $28,521 | $0.02235676 |
| 2026-06-09 | $0.000000000000000000 | $26,549 | $0.02242315 |
| 2026-06-08 | $0.000000000000000000 | $34,966 | $0.02242261 |
| 2026-06-07 | $0.000000000000000000 | $34,886 | $0.02252084 |
| 2026-06-06 | $0.000000000000000000 | $53,348 | $0.02228043 |
| 2026-06-05 | $0.000000000000000000 | $30,256 | $0.02244948 |
| 2026-06-04 | $0.000000000000000000 | $46,286 | $0.02268680 |
| 2026-06-03 | $0.000000000000000000 | $32,684 | $0.02283265 |
| 2026-06-02 | $0.000000000000000000 | $30,468 | $0.02284603 |
| 2026-06-01 | $0.000000000000000000 | $36,470 | $0.02277993 |
| 2026-05-31 | $0.000000000000000000 | $44,038 | $0.02295402 |
| 2026-05-30 | $0.000000000000000000 | $32,061 | $0.02294577 |
| 2026-05-29 | $0.000000000000000000 | $35,944 | $0.02275689 |
| 2026-05-28 | $0.000000000000000000 | $35,251 | $0.02276271 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
