UAP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $15,625.17 | $7.14 | N/A |
| 2026-10-03 | $15,515.22 | $110.22 | $0.00001571 |
| 2026-10-02 | $15,944.77 | $6.05 | $0.00001560 |
| 2026-10-01 | $15,890.50 | $9.04 | $0.00001604 |
| 2026-09-30 | $15,857.38 | $9.02 | $0.00001598 |
| 2026-09-29 | $16,226.79 | $8.93 | $0.00001595 |
| 2026-09-28 | $16,469.28 | $17.62 | $0.00001632 |
| 2026-09-27 | $16,630.73 | $125.17 | $0.00001656 |
| 2026-09-26 | $16,972.09 | $5.68 | $0.00001672 |
| 2026-09-25 | $16,474.88 | $261.93 | $0.00001706 |
| 2026-09-24 | $17,426.59 | $563.31 | $0.00001656 |
| 2026-09-23 | $18,099.95 | $67.01 | $0.00001752 |
| 2026-09-22 | $18,291.23 | $34.91 | $0.00001820 |
| 2026-09-21 | $17,185.90 | $218.17 | $0.00001839 |
| 2026-09-20 | $16,322.21 | $35.15 | $0.00001728 |
| 2026-09-19 | $16,542.55 | $158.15 | $0.00001641 |
| 2026-09-18 | $15,349.78 | $6.18 | $0.00001663 |
| 2026-09-17 | $14,788.93 | $9.09 | $0.00001543 |
| 2026-09-16 | $14,849.64 | $21.46 | $0.00001487 |
| 2026-09-15 | $15,133.37 | $612.28 | $0.00001493 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
