UAP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $10,765.35 | $47.72 | N/A |
| 2026-08-14 | $11,133.68 | $220.42 | $0.00001082 |
| 2026-08-13 | $11,912.52 | $537.32 | $0.00001119 |
| 2026-08-12 | $10,809.04 | $2.27 | $0.00001197 |
| 2026-08-11 | $10,895.22 | $70.31 | $0.00001181 |
| 2026-08-10 | $10,553.97 | $18.85 | $0.00001190 |
| 2026-08-09 | $10,690.05 | $462.44 | $0.00001153 |
| 2026-08-08 | $12,158.51 | $1,471.84 | $0.00001168 |
| 2026-08-07 | $10,036.50 | $14.87 | $0.00001328 |
| 2026-08-06 | $10,081.77 | $223.23 | $0.00001096 |
| 2026-08-05 | $10,697.46 | $11.52 | $0.00001101 |
| 2026-08-04 | $10,661.30 | $28.31 | $0.00001169 |
| 2026-08-03 | $10,584.88 | $14.87 | $0.00001165 |
| 2026-08-02 | $10,349.98 | $76.66 | $0.00001156 |
| 2026-08-01 | $10,302.93 | $330.39 | $0.00001131 |
| 2026-07-31 | $10,589.45 | $14.52 | $0.00001126 |
| 2026-07-30 | $10,521.21 | $5.82 | $0.00001157 |
| 2026-07-29 | $10,661.11 | $331.95 | $0.00001149 |
| 2026-07-28 | $10,852.16 | $47.22 | $0.00001165 |
| 2026-07-27 | $11,558.29 | $4.13 | $0.00001186 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
