Uber (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $746,212 | $56,550 | N/A |
| 2026-04-11 | $741,884 | $57,420 | $70.89 |
| 2026-04-10 | $745,126 | $66,449 | $70.61 |
| 2026-04-09 | $756,120 | $59,297 | $71.66 |
| 2026-04-08 | $770,852 | $58,531 | $72.32 |
| 2026-04-07 | $754,917 | $58,358 | $73.63 |
| 2026-04-06 | $750,248 | $56,053 | $71.96 |
| 2026-04-05 | $748,463 | $55,766 | $71.65 |
| 2026-04-04 | $752,858 | $60,231 | $71.48 |
| 2026-04-03 | $745,609 | $64,549 | $71.90 |
| 2026-04-02 | $754,228 | $64,866 | $71.21 |
| 2026-04-01 | $749,701 | $61,522 | $72.10 |
| 2026-03-31 | $730,546 | $61,851 | $71.51 |
| 2026-03-30 | $727,308 | $57,386 | $69.69 |
| 2026-03-29 | $725,221 | $53,924 | $69.10 |
| 2026-03-28 | $725,022 | $58,077 | $69.14 |
| 2026-03-27 | $739,037 | $62,195 | $69.13 |
| 2026-03-26 | $766,261 | $58,478 | $70.47 |
| 2026-03-25 | $762,790 | $63,073 | $73.19 |
| 2026-03-24 | $790,100 | $58,778 | $72.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
