Uber (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$963,257	$1,210,579	N/A
2026-08-28	$942,363	$1,310,665	$78.75
2026-08-27	$937,859	$1,161,133	$76.84
2026-08-26	$962,206	$1,209,294	$78.65
2026-08-25	$946,807	$1,255,686	$80.82
2026-08-24	$966,554	$999,849	$79.54
2026-08-23	$965,769	$954,049	$78.92
2026-08-22	$966,142	$963,309	$78.85
2026-08-21	$946,572	$1,015,079	$78.89
2026-08-20	$967,754	$1,005,501	$78.86
2026-08-19	$924,970	$764,285	$78.39
2026-08-18	$951,698	$714,168	$74.85
2026-08-17	$941,177	$705,927	$75.18
2026-08-16	$941,865	$674,383	$76.29
2026-08-15	$935,798	$756,078	$76.34
2026-08-14	$932,607	$759,718	$75.88
2026-08-13	$924,798	$733,031	$75.59
2026-08-12	$958,057	$678,627	$75.51
2026-08-11	$948,792	$742,327	$78.18
2026-08-10	$915,785	$738,935	$77.33