Uber (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $810,324 | $759,135 | N/A |
| 2026-07-14 | $805,001 | $746,059 | $72.20 |
| 2026-07-13 | $829,038 | $768,946 | $74.27 |
| 2026-07-12 | $828,427 | $743,339 | $74.27 |
| 2026-07-11 | $829,609 | $691,101 | $74.38 |
| 2026-07-10 | $832,291 | $730,406 | $74.62 |
| 2026-07-09 | $827,404 | $713,651 | $74.24 |
| 2026-07-08 | $817,348 | $721,862 | $73.37 |
| 2026-07-07 | $830,193 | $744,194 | $74.45 |
| 2026-07-06 | $804,406 | $714,363 | $72.20 |
| 2026-07-05 | $862,535 | $731,223 | $74.50 |
| 2026-07-04 | $860,678 | $783,741 | $74.34 |
| 2026-07-03 | $857,761 | $749,718 | $74.09 |
| 2026-07-02 | $856,962 | $692,712 | $74.02 |
| 2026-07-01 | $841,127 | $720,779 | $72.81 |
| 2026-06-30 | $832,950 | $705,365 | $72.09 |
| 2026-06-29 | $868,263 | $765,088 | $74.90 |
| 2026-06-28 | $902,276 | $713,304 | $76.11 |
| 2026-06-27 | $897,450 | $724,558 | $75.71 |
| 2026-06-26 | $895,188 | $852,918 | $75.52 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
