Uber (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-14	$1,007,894	$1,276,073	N/A
2026-10-13	$1,007,196	$1,365,021	$71.15
2026-10-12	$1,015,560	$1,409,284	$71.12
2026-10-11	$1,016,504	$1,413,803	$71.64
2026-10-10	$1,012,015	$1,458,370	$71.70
2026-10-09	$989,124	$1,307,660	$71.39
2026-10-08	$958,047	$1,430,417	$70.19
2026-10-07	$958,613	$1,440,168	$68.46
2026-10-06	$960,622	$1,230,945	$69.13
2026-10-05	$936,149	$1,403,529	$69.51
2026-10-04	$935,437	$1,427,457	$68.08
2026-10-03	$936,404	$1,275,403	$68.03
2026-10-02	$942,011	$817,941	$68.10
2026-10-01	$942,060	$1,462,011	$68.51
2026-09-30	$953,691	$1,425,999	$68.45
2026-09-29	$935,969	$1,402,585	$69.49
2026-09-28	$957,947	$1,454,953	$68.21
2026-09-27	$958,163	$1,478,529	$69.79
2026-09-26	$947,427	$1,477,252	$69.80
2026-09-25	$949,085	$1,437,543	$69.16