Uber (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $1,095,895 | $379,400 | N/A |
| 2026-05-29 | $803,102 | $133,142 | $70.52 |
| 2026-05-28 | $831,681 | $79,398 | $70.80 |
| 2026-05-27 | $830,217 | $104,411 | $70.75 |
| 2026-05-26 | $839,939 | $53,476 | $70.16 |
| 2026-05-25 | $840,713 | $58,365 | $72.47 |
| 2026-05-24 | $842,394 | $52,253 | $72.62 |
| 2026-05-23 | $837,601 | $93,138 | $72.69 |
| 2026-05-22 | $840,213 | $65,933 | $72.27 |
| 2026-05-21 | $854,031 | $62,810 | $73.98 |
| 2026-05-20 | $856,375 | $69,528 | $74.51 |
| 2026-05-19 | $860,577 | $84,295 | $74.71 |
| 2026-05-18 | $858,707 | $57,945 | $74.98 |
| 2026-05-17 | $856,975 | $55,905 | $74.96 |
| 2026-05-16 | $857,857 | $60,973 | $74.81 |
| 2026-05-15 | $852,410 | $111,005 | $74.89 |
| 2026-05-14 | $814,048 | $63,358 | $74.53 |
| 2026-05-13 | $823,458 | $64,675 | $74.96 |
| 2026-05-12 | $823,342 | $59,849 | $76.19 |
| 2026-05-11 | $819,544 | $55,212 | $76.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
