Uber Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $42,188 | $120.80 | N/A |
| 2026-10-26 | $42,246 | $54.91 | $66.10 |
| 2026-10-24 | $41,045 | $1,739.11 | $66.19 |
| 2026-10-23 | $42,623 | $920.39 | $67.04 |
| 2026-10-22 | $41,766 | $629.25 | $68.79 |
| 2026-10-21 | $42,456 | $1,234.64 | $67.68 |
| 2026-10-20 | $49,636 | $7,061.64 | $68.96 |
| 2026-10-19 | $50,406 | $24.85 | $69.34 |
| 2026-10-17 | $52,202 | $4,260.57 | $70.41 |
| 2026-10-16 | $77,864 | $33,132 | $70.02 |
| 2026-10-15 | $82,674 | $14,927.54 | $71.12 |
| 2026-10-14 | $105,203 | $24,128 | $68.83 |
| 2026-10-13 | $112,153 | $4,590.77 | $71.20 |
| 2026-10-12 | $112,750 | $312.86 | $71.03 |
| 2026-10-10 | $114,335 | $5,140.85 | $71.61 |
| 2026-10-09 | $108,436 | $4,134.63 | $71.34 |
| 2026-10-08 | $105,498 | $760.42 | $70.16 |
| 2026-10-07 | $114,387 | $13,509.17 | $68.46 |
| 2026-10-06 | $104,726 | $10,506.88 | $69.06 |
| 2026-10-05 | $102,578 | $352.09 | $69.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
