Uber xStock Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $778,913 | $23,152 | N/A |
| 2026-11-04 | $704,787 | $547.65 | $71.78 |
| 2026-11-03 | $698,609 | $125.74 | $66.52 |
| 2026-11-02 | $713,232 | $12.46 | $65.93 |
| 2026-11-01 | $695,435 | $1.10 | $67.31 |
| 2026-10-31 | $695,121 | $92.81 | $65.63 |
| 2026-10-30 | $699,817 | $42.50 | $65.60 |
| 2026-10-29 | $732,365 | $34.53 | $66.02 |
| 2026-10-28 | $725,402 | $112.90 | $69.09 |
| 2026-10-27 | $694,382 | $2,586.19 | $69.22 |
| 2026-10-26 | $714,441 | $86.52 | $66.26 |
| 2026-10-25 | $733,853 | $63.52 | $68.53 |
| 2026-10-24 | $701,806 | $201.39 | $70.40 |
| 2026-10-23 | $713,409 | $337.95 | $67.32 |
| 2026-10-22 | $795,182 | $6.60 | $68.44 |
| 2026-10-21 | $771,998 | $58.29 | $77.64 |
| 2026-10-20 | $707,097 | $5,759.93 | $75.38 |
| 2026-10-19 | $745,332 | $6.07 | $69.04 |
| 2026-10-18 | $731,297 | $6.59 | $73.37 |
| 2026-10-17 | $731,114 | $531.21 | $71.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
