Ubeswap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $65,309 | $1,908.69 | N/A |
| 2026-07-22 | $62,986 | $2,311.39 | $0.00039497 |
| 2026-07-21 | $63,128 | $2,111.57 | $0.00038092 |
| 2026-07-20 | $62,954 | $2,505.75 | $0.00038177 |
| 2026-07-19 | $66,541 | $1,440.26 | $0.00038072 |
| 2026-07-18 | $64,749 | $1,500.23 | $0.00040241 |
| 2026-07-17 | $65,807 | $2,739.89 | $0.00039158 |
| 2026-07-16 | $60,192 | $1,486.51 | $0.00039798 |
| 2026-07-15 | $63,070 | $2,206.03 | $0.00036402 |
| 2026-07-14 | $63,785 | $2,020.62 | $0.00038142 |
| 2026-07-13 | $61,905 | $1,596.68 | $0.00038575 |
| 2026-07-12 | $60,637 | $2,478.32 | $0.00037438 |
| 2026-07-11 | $63,372 | $1,491.34 | $0.00036671 |
| 2026-07-10 | $61,282 | $1,208.95 | $0.00038325 |
| 2026-07-09 | $44,054 | $1,280.01 | $0.00037061 |
| 2026-07-08 | $46,450 | $2,059.62 | $0.00035923 |
| 2026-07-07 | $46,345 | $1,644.61 | $0.00037877 |
| 2026-07-06 | $45,270 | $1,427.79 | $0.00037791 |
| 2026-07-05 | $43,606 | $2,342.21 | $0.00036915 |
| 2026-07-04 | $42,235 | $1,341.05 | $0.00035558 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
