Ubeswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $54,096 | $16,396.76 | N/A |
| 2026-06-01 | $56,329 | $12,332.73 | $0.00041244 |
| 2026-05-31 | $54,908 | $13,495.49 | $0.00042699 |
| 2026-05-30 | $53,362 | $15,036.15 | $0.00041989 |
| 2026-05-29 | $53,308 | $13,408.97 | $0.00040807 |
| 2026-05-28 | $53,139 | $13,932.46 | $0.00040765 |
| 2026-05-27 | $55,098 | $12,104.16 | $0.00040623 |
| 2026-05-26 | $56,590 | $16,312.42 | $0.00042134 |
| 2026-05-25 | $57,444 | $12,995.96 | $0.00043275 |
| 2026-05-24 | $60,572 | $12,961.05 | $0.00043933 |
| 2026-05-23 | $57,928 | $16,633.46 | $0.00046320 |
| 2026-05-22 | $61,534 | $15,766.49 | $0.00043875 |
| 2026-05-21 | $58,596 | $15,472.01 | $0.00047047 |
| 2026-05-20 | $58,134 | $14,497.46 | $0.00044743 |
| 2026-05-19 | $59,218 | $18,113.35 | $0.00044501 |
| 2026-05-18 | $60,425 | $14,050.02 | $0.00045284 |
| 2026-05-17 | $62,634 | $17,216.86 | $0.00046028 |
| 2026-05-16 | $65,581 | $18,558.81 | $0.00047903 |
| 2026-05-15 | $68,473 | $17,961.30 | $0.00050150 |
| 2026-05-14 | $68,248 | $16,849.77 | $0.00052362 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
