Ubeswap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $77,127 | $3,038.18 | N/A |
| 2026-09-06 | $70,828 | $1,380.04 | $0.00041949 |
| 2026-09-05 | $65,980 | $1,778.91 | $0.00042834 |
| 2026-09-04 | $66,507 | $2,856.27 | $0.00039902 |
| 2026-09-03 | $71,153 | $1,871.81 | $0.00040221 |
| 2026-09-02 | $63,603 | $2,491.56 | $0.00043030 |
| 2026-09-01 | $67,346 | $2,213.63 | $0.00038465 |
| 2026-08-31 | $62,365 | $945.79 | $0.00040728 |
| 2026-08-30 | $64,013 | $2,691.86 | $0.00037716 |
| 2026-08-29 | $59,671 | $2,343.01 | $0.00038713 |
| 2026-08-28 | $63,867 | $2,264.90 | $0.00036087 |
| 2026-08-27 | $60,651 | $1,479.05 | $0.00038624 |
| 2026-08-26 | $59,084 | $1,753.88 | $0.00036679 |
| 2026-08-25 | $59,696 | $3,236.91 | $0.00035732 |
| 2026-08-24 | $65,315 | $1,603.35 | $0.00036102 |
| 2026-08-23 | $62,124 | $2,260.74 | $0.00039500 |
| 2026-08-22 | $65,507 | $1,757.00 | $0.00037570 |
| 2026-08-21 | $56,447 | $1,520.05 | $0.00039616 |
| 2026-08-20 | $52,916 | $2,069.19 | $0.00034137 |
| 2026-08-19 | $49,565 | $1,263.37 | $0.00032002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
