UBS USD Money Market Investment Fund Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $10,546.90 | $0.000000000000000000 | N/A |
| 2026-03-25 | $10,546.00 | $0.000000000000000000 | $105.47 |
| 2026-03-24 | $10,545.00 | $0.000000000000000000 | $105.46 |
| 2026-03-23 | $10,542.10 | $0.000000000000000000 | $105.45 |
| 2026-03-22 | $10,542.10 | $0.000000000000000000 | $105.42 |
| 2026-03-21 | $10,542.10 | $0.000000000000000000 | $105.42 |
| 2026-03-20 | $10,541.20 | $0.000000000000000000 | $105.42 |
| 2026-03-19 | $10,540.20 | $0.000000000000000000 | $105.41 |
| 2026-03-18 | $10,539.30 | $0.000000000000000000 | $105.40 |
| 2026-03-17 | $10,538.30 | $0.000000000000000000 | $105.39 |
| 2026-03-16 | $10,535.50 | $0.000000000000000000 | $105.38 |
| 2026-03-15 | $10,535.50 | $0.000000000000000000 | $105.36 |
| 2026-03-14 | $10,535.50 | $0.000000000000000000 | $105.36 |
| 2026-03-13 | $10,534.50 | $0.000000000000000000 | $105.36 |
| 2026-03-12 | $10,533.60 | $0.000000000000000000 | $105.35 |
| 2026-03-11 | $10,532.60 | $0.000000000000000000 | $105.34 |
| 2026-03-10 | $10,531.60 | $0.000000000000000000 | $105.33 |
| 2026-03-09 | $10,528.80 | $0.000000000000000000 | $105.32 |
| 2026-03-08 | $10,528.80 | $0.000000000000000000 | $105.29 |
| 2026-03-07 | $10,528.80 | $0.000000000000000000 | $105.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
