UBS USD Money Market Investment Fund Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $10,602.70 | $0.000000000000000000 | N/A |
| 2026-05-24 | $10,602.70 | $0.000000000000000000 | $106.03 |
| 2026-05-23 | $10,602.70 | $0.000000000000000000 | $106.03 |
| 2026-05-22 | $10,601.70 | $0.000000000000000000 | $106.03 |
| 2026-05-21 | $10,600.70 | $0.000000000000000000 | $106.02 |
| 2026-05-20 | $10,599.80 | $0.000000000000000000 | $106.01 |
| 2026-05-19 | $10,598.80 | $0.000000000000000000 | $106.00 |
| 2026-05-18 | $10,595.90 | $0.000000000000000000 | $105.99 |
| 2026-05-17 | $10,595.90 | $0.000000000000000000 | $105.96 |
| 2026-05-16 | $10,595.90 | $0.000000000000000000 | $105.96 |
| 2026-05-15 | $10,595.00 | $0.000000000000000000 | $105.96 |
| 2026-05-14 | $10,594.00 | $0.000000000000000000 | $105.95 |
| 2026-05-13 | $10,593.00 | $0.000000000000000000 | $105.94 |
| 2026-05-12 | $10,592.10 | $0.000000000000000000 | $105.93 |
| 2026-05-11 | $10,589.20 | $0.000000000000000000 | $105.92 |
| 2026-05-10 | $10,589.20 | $0.000000000000000000 | $105.89 |
| 2026-05-09 | $10,589.20 | $0.000000000000000000 | $105.89 |
| 2026-05-08 | $10,588.30 | $0.000000000000000000 | $105.89 |
| 2026-05-07 | $10,587.40 | $0.000000000000000000 | $105.88 |
| 2026-05-06 | $10,586.40 | $0.000000000000000000 | $105.87 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
