Ucan fix life in1day Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $344,637 | $21,314 | N/A |
| 2026-10-23 | $346,131 | $27,604 | $0.00034464 |
| 2026-10-22 | $361,241 | $8,129.06 | $0.00034613 |
| 2026-10-21 | $355,067 | $23,876 | $0.00036124 |
| 2026-10-20 | $361,419 | $16,658.16 | $0.00035507 |
| 2026-10-19 | $357,261 | $5,562.31 | $0.00036142 |
| 2026-10-18 | $363,350 | $9,186.21 | $0.00035726 |
| 2026-10-17 | $365,447 | $15,074.64 | $0.00036335 |
| 2026-10-16 | $372,382 | $24,940 | $0.00036545 |
| 2026-10-15 | $361,319 | $19,833.88 | $0.00037238 |
| 2026-10-14 | $369,561 | $22,013 | $0.00036132 |
| 2026-10-13 | $381,528 | $8,760.04 | $0.00036956 |
| 2026-10-12 | $404,757 | $19,181.74 | $0.00038153 |
| 2026-10-11 | $410,942 | $59,489 | $0.00040476 |
| 2026-10-10 | $382,423 | $50,821 | $0.00041094 |
| 2026-10-09 | $390,510 | $29,585 | $0.00038242 |
| 2026-10-08 | $377,754 | $43,871 | $0.00039051 |
| 2026-10-07 | $371,018 | $32,810 | $0.00037775 |
| 2026-10-06 | $382,312 | $35,374 | $0.00037102 |
| 2026-10-05 | $424,024 | $15,346.68 | $0.00038231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
