UCHAIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $15,288,448 | $82,113 | N/A |
| 2026-08-01 | $15,170,352 | $97,852 | $152.88 |
| 2026-07-31 | $15,198,048 | $91,888 | $151.70 |
| 2026-07-30 | $15,279,299 | $89,259 | $151.98 |
| 2026-07-29 | $15,339,088 | $56,460 | $152.79 |
| 2026-07-28 | $15,385,600 | $21,117 | $153.39 |
| 2026-07-27 | $15,387,195 | $111,624 | $153.86 |
| 2026-07-26 | $15,238,490 | $4,760.61 | $153.87 |
| 2026-07-25 | $15,241,149 | $105,708 | $152.38 |
| 2026-07-24 | $15,240,955 | $245,351 | $152.41 |
| 2026-07-23 | $16,184,437 | $1,216,828 | $152.41 |
| 2026-07-22 | $16,289,887 | $1,746,367 | $161.84 |
| 2026-07-21 | $16,318,746 | $2,022,125 | $162.90 |
| 2026-07-20 | $16,325,191 | $1,923,486 | $163.19 |
| 2026-07-19 | $16,283,380 | $2,014,313 | $163.25 |
| 2026-07-18 | $16,456,001 | $2,026,995 | $162.83 |
| 2026-07-17 | $16,255,805 | $1,814,036 | $164.56 |
| 2026-07-16 | $15,783,792 | $1,996,436 | $162.56 |
| 2026-07-15 | $15,784,842 | $1,914,040 | $157.84 |
| 2026-07-14 | $15,476,720 | $1,964,142 | $157.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
