UCHAIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $21,394,224 | $2,264,258 | N/A |
| 2026-06-10 | $21,886,950 | $1,672,642 | $213.94 |
| 2026-06-09 | $22,222,411 | $2,237,401 | $218.85 |
| 2026-06-08 | $23,193,589 | $1,948,190 | $222.25 |
| 2026-06-07 | $26,057,618 | $1,831,567 | $231.95 |
| 2026-06-06 | $25,901,404 | $1,798,802 | $260.58 |
| 2026-06-05 | $27,659,942 | $2,184,179 | $259.04 |
| 2026-06-04 | $29,053,277 | $1,934,648 | $276.63 |
| 2026-06-03 | $29,280,704 | $2,032,889 | $290.52 |
| 2026-06-02 | $30,071,821 | $1,862,218 | $292.88 |
| 2026-06-01 | $30,030,571 | $2,005,741 | $300.73 |
| 2026-05-31 | $30,087,189 | $2,074,793 | $300.33 |
| 2026-05-30 | $30,103,877 | $2,014,055 | $300.91 |
| 2026-05-29 | $30,122,456 | $1,847,497 | $301.05 |
| 2026-05-28 | $29,697,289 | $2,092,893 | $301.22 |
| 2026-05-27 | $29,622,901 | $1,760,834 | $296.98 |
| 2026-05-26 | $30,557,555 | $1,952,848 | $296.23 |
| 2026-05-25 | $30,611,297 | $2,070,538 | $305.59 |
| 2026-05-24 | $30,559,767 | $1,693,702 | $305.59 |
| 2026-05-23 | $30,668,045 | $1,943,280 | $305.63 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
