UCHAIN Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-18	$14,097,123	$21,231	N/A
2026-09-17	$12,041,982	$19,669.16	$140.97
2026-09-16	$9,639,169	$164,318	$120.42
2026-09-15	$11,264,367	$375,049	$96.39
2026-09-14	$11,562,789	$900,388	$112.64
2026-09-13	$11,696,905	$893,968	$115.63
2026-09-12	$11,837,120	$779,658	$116.97
2026-09-11	$11,919,599	$621,409	$118.37
2026-09-10	$12,213,884	$811,636	$119.20
2026-09-09	$12,539,786	$441,589	$122.14
2026-09-08	$12,509,429	$568,086	$125.40
2026-09-07	$12,547,099	$719,798	$125.09
2026-09-06	$12,560,358	$631,003	$125.47
2026-09-05	$13,011,896	$385,534	$125.60
2026-09-04	$13,247,433	$488,264	$130.12
2026-09-03	$12,307,185	$445,166	$132.47
2026-09-02	$13,092,454	$599,775	$123.07
2026-09-01	$13,354,377	$690,923	$130.92
2026-08-31	$13,843,131	$651,333	$133.54
2026-08-30	$14,104,168	$662,445	$138.43