UCIT Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $0.000000000000000000 | $50.61 | N/A |
| 2026-05-18 | $0.000000000000000000 | $50.61 | $0.000000009493 |
| 2026-05-13 | $0.000000000000000000 | $4.76 | $0.000000009493 |
| 2026-05-12 | $0.000000000000000000 | $4.79 | $0.000000010588 |
| 2026-05-11 | $0.000000000000000000 | $2.02 | $0.000000010669 |
| 2026-05-10 | $0.000000000000000000 | $9.21 | $0.000000010291 |
| 2026-05-09 | $0.000000000000000000 | $2.49 | $0.000000010193 |
| 2026-05-08 | $0.000000000000000000 | $2.49 | $0.000000010063 |
| 2026-05-02 | $0.000000000000000000 | $99.16 | $0.000000010063 |
| 2026-05-01 | $0.000000000000000000 | $98.24 | $0.000000009154 |
| 2026-04-30 | $0.000000000000000000 | $100.67 | $0.000000009068 |
| 2026-04-29 | $0.000000000000000000 | $100.70 | $0.000000009544 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
