UDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $1,059,134 | $25,076 | N/A |
| 2026-06-13 | $1,057,535 | $25,025 | $0.073211 |
| 2026-06-12 | $1,051,254 | $24,495 | $0.073099 |
| 2026-06-11 | $1,065,961 | $20,857 | $0.072664 |
| 2026-06-10 | $1,070,901 | $27,297 | $0.073684 |
| 2026-06-09 | $1,087,982 | $22,482 | $0.074026 |
| 2026-06-08 | $1,099,094 | $24,624 | $0.075199 |
| 2026-06-07 | $1,099,513 | $22,049 | $0.075974 |
| 2026-06-06 | $1,097,403 | $27,215 | $0.076004 |
| 2026-06-05 | $1,126,434 | $25,440 | $0.075856 |
| 2026-06-04 | $1,125,118 | $23,243 | $0.077862 |
| 2026-06-03 | $1,106,575 | $20,462 | $0.077748 |
| 2026-06-02 | $1,132,930 | $25,413 | $0.076637 |
| 2026-06-01 | $1,156,062 | $24,515 | $0.078319 |
| 2026-05-31 | $1,147,001 | $23,082 | $0.079913 |
| 2026-05-30 | $1,135,109 | $21,131 | $0.079304 |
| 2026-05-29 | $1,163,551 | $25,030 | $0.078369 |
| 2026-05-28 | $1,214,081 | $23,653 | $0.080428 |
| 2026-05-27 | $1,236,814 | $24,627 | $0.083922 |
| 2026-05-26 | $1,225,561 | $25,024 | $0.085494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
