UDAO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,088,509 | $32,352 | N/A |
| 2026-03-23 | $1,105,542 | $34,924 | $0.079871 |
| 2026-03-22 | $1,115,693 | $32,590 | $0.081076 |
| 2026-03-21 | $1,119,346 | $35,524 | $0.081956 |
| 2026-03-20 | $1,118,920 | $33,933 | $0.082190 |
| 2026-03-19 | $1,125,097 | $33,869 | $0.082193 |
| 2026-03-18 | $1,098,200 | $32,326 | $0.082646 |
| 2026-03-17 | $1,061,928 | $53,854 | $0.083281 |
| 2026-03-16 | $1,070,650 | $66,263 | $0.080530 |
| 2026-03-15 | $1,073,880 | $58,674 | $0.081349 |
| 2026-03-14 | $1,080,103 | $64,436 | $0.081579 |
| 2026-03-13 | $1,066,875 | $62,991 | $0.081908 |
| 2026-03-12 | $1,094,804 | $52,318 | $0.080905 |
| 2026-03-11 | $1,076,838 | $57,320 | $0.083039 |
| 2026-03-10 | $1,076,054 | $61,717 | $0.081656 |
| 2026-03-09 | $1,087,095 | $62,479 | $0.081459 |
| 2026-03-08 | $1,078,866 | $69,429 | $0.082446 |
| 2026-03-07 | $1,070,435 | $72,999 | $0.081812 |
| 2026-03-06 | $1,073,290 | $66,357 | $0.081175 |
| 2026-03-05 | $1,079,635 | $61,224 | $0.081392 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
