UDAO Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $1,173,737 | $15,139.53 | N/A |
| 2026-11-08 | $1,173,387 | $15,055.70 | $0.068240 |
| 2026-11-07 | $1,134,324 | $14,930.37 | $0.068220 |
| 2026-11-06 | $1,112,797 | $15,114.86 | $0.065949 |
| 2026-11-05 | $1,080,614 | $15,199.93 | $0.064697 |
| 2026-11-04 | $1,075,012 | $14,842.23 | $0.062826 |
| 2026-11-03 | $1,049,163 | $16,367.95 | $0.062500 |
| 2026-11-02 | $1,018,909 | $14,371.14 | $0.060998 |
| 2026-11-01 | $985,123 | $15,075.90 | $0.059239 |
| 2026-10-31 | $1,094,324 | $13,833.13 | $0.057274 |
| 2026-10-30 | $1,224,420 | $15,374.86 | $0.063623 |
| 2026-10-29 | $1,223,299 | $14,090.96 | $0.071187 |
| 2026-10-28 | $1,227,512 | $14,468.67 | $0.071122 |
| 2026-10-27 | $1,220,200 | $14,587.12 | $0.071367 |
| 2026-10-26 | $1,251,260 | $13,277.70 | $0.070942 |
| 2026-10-25 | $1,245,753 | $11,743.83 | $0.072747 |
| 2026-10-24 | $1,249,754 | $14,162.43 | $0.072427 |
| 2026-10-23 | $1,213,169 | $14,159.97 | $0.072660 |
| 2026-10-22 | $1,220,692 | $12,664.98 | $0.072327 |
| 2026-10-21 | $1,223,964 | $15,480.25 | $0.072776 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
