UDAO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $967,351 | $13,651.95 | N/A |
| 2026-07-28 | $976,275 | $13,711.31 | $0.063143 |
| 2026-07-27 | $999,083 | $15,497.04 | $0.063725 |
| 2026-07-26 | $998,792 | $14,912.29 | $0.065214 |
| 2026-07-25 | $997,363 | $12,550.99 | $0.065195 |
| 2026-07-24 | $1,008,717 | $15,778.63 | $0.065102 |
| 2026-07-23 | $1,010,148 | $13,845.86 | $0.065843 |
| 2026-07-22 | $1,011,076 | $14,573.25 | $0.065936 |
| 2026-07-21 | $1,002,273 | $14,798.67 | $0.065997 |
| 2026-07-20 | $1,013,304 | $20,949 | $0.065422 |
| 2026-07-19 | $1,009,182 | $23,359 | $0.066142 |
| 2026-07-18 | $1,030,213 | $20,470 | $0.065873 |
| 2026-07-17 | $1,085,852 | $21,513 | $0.067246 |
| 2026-07-16 | $1,091,451 | $15,943.09 | $0.072908 |
| 2026-07-15 | $1,089,425 | $20,833 | $0.073284 |
| 2026-07-14 | $1,090,595 | $13,230.28 | $0.073148 |
| 2026-07-13 | $1,099,024 | $19,601.29 | $0.073227 |
| 2026-07-12 | $1,112,068 | $17,191.59 | $0.073793 |
| 2026-07-11 | $1,112,884 | $14,898.57 | $0.074669 |
| 2026-07-10 | $15,000,372 | $17,312.92 | $0.074723 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
