UFC Fan Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $583,385 | $473.43 | N/A |
| 2026-05-18 | $547,450 | $1,473.90 | $0.240756 |
| 2026-05-17 | $595,042 | $1,177.15 | $0.225877 |
| 2026-05-16 | $587,518 | $228.65 | $0.246264 |
| 2026-05-15 | $579,227 | $613.50 | $0.242836 |
| 2026-05-14 | $553,272 | $2,310.94 | $0.239201 |
| 2026-05-13 | $589,661 | $7,752.86 | $0.228473 |
| 2026-05-12 | $636,260 | $332.00 | $0.243503 |
| 2026-05-11 | $657,962 | $283.09 | $0.262702 |
| 2026-05-10 | $650,678 | $18.10 | $0.271342 |
| 2026-05-09 | $654,755 | $642.15 | $0.268761 |
| 2026-05-08 | $647,427 | $12,698.16 | $0.270083 |
| 2026-05-07 | $603,153 | $1,174.39 | $0.267427 |
| 2026-05-06 | $534,338 | $922.23 | $0.248212 |
| 2026-05-05 | $533,192 | $697.35 | $0.220658 |
| 2026-05-04 | $552,773 | $6,250.42 | $0.220239 |
| 2026-05-03 | $652,045 | $4,344.85 | $0.228270 |
| 2026-05-02 | $544,503 | $422.53 | $0.268683 |
| 2026-05-01 | $551,141 | $1,503.42 | $0.224855 |
| 2026-04-30 | $518,541 | $20.70 | $0.227597 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
