UFO Disclosure Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $24,192 | $15.47 | N/A |
| 2026-07-23 | $24,917 | $23.51 | $0.00002419 |
| 2026-07-22 | $25,340 | $17.69 | $0.00002492 |
| 2026-07-21 | $25,053 | $8.78 | $0.00002534 |
| 2026-07-17 | $24,473 | $97.89 | $0.00002505 |
| 2026-07-16 | $26,090 | $128.62 | $0.00002447 |
| 2026-07-15 | $27,808 | $222.46 | $0.00002609 |
| 2026-07-14 | $27,620 | $220.96 | $0.00002781 |
| 2026-07-13 | $29,983 | $335.81 | $0.00002762 |
| 2026-07-12 | $29,934 | $335.26 | $0.00002998 |
| 2026-07-09 | $32,080 | $27.85 | $0.00002993 |
| 2026-07-08 | $33,406 | $33.83 | $0.00003208 |
| 2026-07-07 | $33,862 | $27.07 | $0.00003341 |
| 2026-07-04 | $34,207 | $29.69 | $0.00003386 |
| 2026-07-02 | $32,550 | $4.84 | $0.00003421 |
| 2026-07-01 | $32,272 | $1.071 | $0.00003255 |
| 2026-06-28 | $29,704 | $8.87 | $0.00003227 |
| 2026-06-27 | -$1.000 | $9.05 | $0.00002970 |
| 2026-06-26 | -$1.000 | $19.78 | $0.00003031 |
| 2026-06-25 | -$1.000 | $56.19 | $0.00002892 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
