UFO Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $12,072.74 | $76.69 | N/A |
| 2026-09-06 | $11,303.89 | $35.58 | $0.00001207 |
| 2026-09-05 | $11,356.14 | $114.37 | $0.00001131 |
| 2026-09-04 | $12,037.84 | $80.83 | $0.00001136 |
| 2026-09-03 | $12,255.67 | $1.54 | $0.00001204 |
| 2026-09-02 | $11,855.68 | $108.79 | $0.00001226 |
| 2026-09-01 | $12,629.37 | $35.14 | $0.00001186 |
| 2026-08-31 | $12,370.60 | $51.06 | $0.00001263 |
| 2026-08-30 | $13,087.98 | $84.89 | $0.00001237 |
| 2026-08-29 | $13,437.90 | $233.00 | $0.00001309 |
| 2026-08-28 | $14,834.59 | $509.44 | $0.00001344 |
| 2026-08-27 | $13,985.65 | $30.03 | $0.00001484 |
| 2026-08-26 | $13,307.03 | $186.56 | $0.00001399 |
| 2026-08-25 | $13,983.69 | $26.92 | $0.00001331 |
| 2026-08-24 | $13,421.57 | $24.84 | $0.00001399 |
| 2026-08-23 | $13,199.29 | $206.10 | $0.00001342 |
| 2026-08-22 | $13,377.27 | $58.95 | $0.00001320 |
| 2026-08-21 | $12,621.32 | $163.70 | $0.00001338 |
| 2026-08-20 | $12,226.01 | $54.91 | $0.00001262 |
| 2026-08-19 | $11,211.50 | $44.46 | $0.00001223 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
