UFO Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $145,490 | $6,989.70 | N/A |
| 2026-04-04 | $123,482 | $10,584.84 | $0.00014550 |
| 2026-04-03 | $101,803 | $13,540.55 | $0.00012349 |
| 2026-04-02 | $128,717 | $13,226.80 | $0.00010181 |
| 2026-04-01 | $117,087 | $11,622.99 | $0.00012873 |
| 2026-03-31 | $107,612 | $13,958.53 | $0.00011646 |
| 2026-03-30 | $110,568 | $5,049.45 | $0.00010613 |
| 2026-03-29 | $115,851 | $16,753.35 | $0.00011058 |
| 2026-03-28 | $129,571 | $23,168 | $0.00011586 |
| 2026-03-27 | $84,773 | $11,917.47 | $0.00012958 |
| 2026-03-26 | $93,299 | $17,434.35 | $0.00008479 |
| 2026-03-25 | $117,462 | $12,731.93 | $0.00009331 |
| 2026-03-24 | $114,987 | $11,362.45 | $0.00011747 |
| 2026-03-23 | $105,389 | $28,780 | $0.00011500 |
| 2026-03-22 | $124,888 | $10,430.28 | $0.00010540 |
| 2026-03-21 | $108,584 | $22,961 | $0.00012490 |
| 2026-03-20 | $104,212 | $85,845 | $0.00010742 |
| 2026-03-19 | $189,026 | $113,658 | $0.00010422 |
| 2026-03-18 | $87,369 | $5,219.90 | $0.00018904 |
| 2026-03-17 | $78,535 | $9,625.04 | $0.00008738 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
