UFO Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $13,507.92 | $124.94 | N/A |
| 2026-07-23 | $14,734.01 | $532.26 | $0.00001351 |
| 2026-07-22 | $15,160.86 | $303.51 | $0.00001474 |
| 2026-07-21 | $16,218.17 | $1,203.63 | $0.00001516 |
| 2026-07-20 | $14,617.66 | $19.33 | $0.00001622 |
| 2026-07-19 | $14,519.98 | $45.32 | $0.00001462 |
| 2026-07-18 | $14,444.51 | $196.55 | $0.00001452 |
| 2026-07-17 | $14,710.61 | $412.63 | $0.00001445 |
| 2026-07-16 | $13,837.65 | $95.96 | $0.00001471 |
| 2026-07-15 | $14,572.26 | $481.60 | $0.00001384 |
| 2026-07-14 | $14,723.55 | $219.55 | $0.00001457 |
| 2026-07-13 | $16,404.23 | $514.27 | $0.00001473 |
| 2026-07-12 | $16,742.88 | $1,108.42 | $0.00001641 |
| 2026-07-11 | $16,706.12 | $2,184.18 | $0.00001675 |
| 2026-07-10 | $16,883.89 | $405.46 | $0.00001671 |
| 2026-07-09 | $15,623.19 | $106.33 | $0.00001689 |
| 2026-07-08 | $15,761.39 | $722.89 | $0.00001563 |
| 2026-07-07 | $15,394.42 | $127.70 | $0.00001576 |
| 2026-07-06 | $15,644.89 | $926.93 | $0.00001540 |
| 2026-07-05 | $14,431.57 | $1,084.13 | $0.00001565 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
