UFO Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $27,379 | $303.56 | N/A |
| 2026-06-07 | $24,605 | $192.55 | $0.00002738 |
| 2026-06-06 | $24,874 | $857.61 | $0.00002461 |
| 2026-06-05 | $27,637 | $943.30 | $0.00002503 |
| 2026-06-04 | $32,599 | $866.51 | $0.00002767 |
| 2026-06-03 | $32,893 | $2,696.57 | $0.00003260 |
| 2026-06-02 | $36,064 | $2,955.03 | $0.00003289 |
| 2026-06-01 | $37,909 | $2,881.43 | $0.00003627 |
| 2026-05-31 | $39,612 | $1,149.76 | $0.00003791 |
| 2026-05-30 | $42,012 | $4,694.51 | $0.00003962 |
| 2026-05-29 | $47,004 | $6,688.42 | $0.00004202 |
| 2026-05-28 | $36,884 | $2,903.48 | $0.00004701 |
| 2026-05-27 | $41,167 | $2,140.60 | $0.00003689 |
| 2026-05-26 | $46,186 | $2,339.69 | $0.00004117 |
| 2026-05-25 | $44,689 | $9,193.42 | $0.00004620 |
| 2026-05-24 | $46,701 | $5,376.51 | $0.00004469 |
| 2026-05-23 | $55,876 | $8,433.56 | $0.00004867 |
| 2026-05-22 | $86,754 | $3,811.55 | $0.00005588 |
| 2026-05-21 | $74,758 | $3,382.86 | $0.00008725 |
| 2026-05-20 | $57,341 | $15,084.03 | $0.00007477 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
