UFOPEPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $63,860 | $149.79 | N/A |
| 2026-04-04 | $63,318 | $867.96 | $0.00006474 |
| 2026-04-03 | $54,732 | $1,063.22 | $0.00006357 |
| 2026-04-02 | $47,439 | $3.93 | $0.00005522 |
| 2026-04-01 | $49,259 | $489.46 | $0.00004786 |
| 2026-03-31 | $52,748 | $110.89 | $0.00004973 |
| 2026-03-30 | $51,920 | $148.38 | $0.00005349 |
| 2026-03-29 | $51,137 | $19.65 | $0.00005212 |
| 2026-03-28 | $51,797 | $211.99 | $0.00005184 |
| 2026-03-27 | $54,794 | $427.06 | $0.00005226 |
| 2026-03-26 | $56,389 | $1,007.38 | $0.00005528 |
| 2026-03-25 | $45,163 | $177.90 | $0.00005689 |
| 2026-03-24 | $46,400 | $132.35 | $0.00004534 |
| 2026-03-23 | $44,594 | $94.37 | $0.00004681 |
| 2026-03-22 | $46,434 | $21.24 | $0.00004497 |
| 2026-03-21 | $46,115 | $71.51 | $0.00004685 |
| 2026-03-20 | $45,424 | $939.71 | $0.00004652 |
| 2026-03-19 | $50,609 | $1,492.40 | $0.00004583 |
| 2026-03-18 | $52,535 | $276.21 | $0.00005105 |
| 2026-03-17 | $51,965 | $372.45 | $0.00005300 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
