UFOPEPE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $35,873 | $801.79 | N/A |
| 2026-05-29 | $37,617 | $274.64 | $0.00003638 |
| 2026-05-28 | $36,478 | $428.93 | $0.00003795 |
| 2026-05-27 | $37,016 | $1,037.69 | $0.00003680 |
| 2026-05-26 | $35,804 | $57.52 | $0.00003735 |
| 2026-05-25 | $36,028 | $242.18 | $0.00003595 |
| 2026-05-24 | $33,639 | $1,678.43 | $0.00003637 |
| 2026-05-23 | $42,385 | $935.61 | $0.00003433 |
| 2026-05-22 | $52,418 | $2,196.71 | $0.00004279 |
| 2026-05-21 | $38,545 | $515.42 | $0.00005288 |
| 2026-05-20 | $40,336 | $71.51 | $0.00003889 |
| 2026-05-19 | $41,088 | $728.30 | $0.00004069 |
| 2026-05-18 | $36,230 | $40.25 | $0.00004140 |
| 2026-05-17 | $36,885 | $50.86 | $0.00003655 |
| 2026-05-16 | $37,749 | $519.60 | $0.00003703 |
| 2026-05-15 | $42,320 | $530.54 | $0.00003808 |
| 2026-05-14 | $41,906 | $1,604.18 | $0.00004270 |
| 2026-05-13 | $33,837 | $433.25 | $0.00004228 |
| 2026-05-12 | $34,955 | $1,717.59 | $0.00003432 |
| 2026-05-11 | $40,540 | $2,104.03 | $0.00003509 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
