UGOLD Inc. Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $0.000000000000000000 | $10,666,910 | N/A |
| 2026-05-18 | $0.000000000000000000 | $11,032,813 | $4,574.57 |
| 2026-05-17 | $0.000000000000000000 | $10,981,886 | $4,534.79 |
| 2026-05-16 | $0.000000000000000000 | $10,177,833 | $4,534.39 |
| 2026-05-15 | $0.000000000000000000 | $10,837,589 | $4,538.38 |
| 2026-05-14 | $0.000000000000000000 | $10,971,525 | $4,648.68 |
| 2026-05-13 | $0.000000000000000000 | $10,911,286 | $4,683.53 |
| 2026-05-12 | $0.000000000000000000 | $11,051,202 | $4,712.12 |
| 2026-05-11 | $0.000000000000000000 | $11,127,393 | $4,754.12 |
| 2026-05-10 | $0.000000000000000000 | $11,120,431 | $4,689.49 |
| 2026-05-09 | $0.000000000000000000 | $10,251,155 | $4,710.21 |
| 2026-05-08 | $0.000000000000000000 | $10,660,347 | $4,706.57 |
| 2026-05-07 | $0.000000000000000000 | $10,450,994 | $4,697.10 |
| 2026-05-06 | $0.000000000000000000 | $10,292,935 | $4,684.31 |
| 2026-05-05 | $0.000000000000000000 | $10,073,629 | $4,585.05 |
| 2026-05-04 | $0.000000000000000000 | $3,053,071 | $4,515.93 |
| 2026-05-03 | $0.000000000000000000 | $1,892,173 | $4,604.71 |
| 2026-05-02 | $0.000000000000000000 | $10,607,651 | $4,601.91 |
| 2026-05-01 | $0.000000000000000000 | $10,657,770 | $4,603.23 |
| 2026-04-30 | $0.000000000000000000 | $10,365,300 | $4,619.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
