Ultima Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $137,904,429 | $10,734,568 | N/A |
| 2026-03-30 | $137,990,935 | $4,617,241 | $3,651.07 |
| 2026-03-29 | $141,805,064 | $7,903,607 | $3,652.77 |
| 2026-03-28 | $142,496,500 | $9,267,723 | $3,754.07 |
| 2026-03-27 | $142,897,708 | $7,239,327 | $3,776.86 |
| 2026-03-26 | $144,189,220 | $9,637,395 | $3,783.66 |
| 2026-03-25 | $146,813,117 | $11,869,041 | $3,816.66 |
| 2026-03-24 | $149,506,816 | $10,689,782 | $3,886.88 |
| 2026-03-23 | $146,714,865 | $11,327,316 | $3,957.02 |
| 2026-03-22 | $146,606,906 | $9,542,871 | $3,882.62 |
| 2026-03-21 | $144,963,888 | $9,337,818 | $3,881.46 |
| 2026-03-20 | $157,277,269 | $8,636,607 | $3,841.73 |
| 2026-03-19 | $160,328,879 | $10,901,194 | $4,163.97 |
| 2026-03-18 | $161,236,575 | $11,186,487 | $4,245.29 |
| 2026-03-17 | $159,594,039 | $9,505,041 | $4,269.50 |
| 2026-03-16 | $154,975,668 | $7,977,535 | $4,221.06 |
| 2026-03-15 | $156,412,671 | $7,928,497 | $4,102.89 |
| 2026-03-14 | $163,513,230 | $10,131,962 | $4,140.86 |
| 2026-03-13 | $165,520,953 | $9,640,253 | $4,328.94 |
| 2026-03-12 | $171,275,800 | $9,386,428 | $4,386.73 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
