Ultima Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $154,406,975 | $16,340,802 | N/A |
| 2026-05-14 | $154,048,656 | $15,739,135 | $2,960.46 |
| 2026-05-13 | $152,213,722 | $16,346,789 | $2,951.40 |
| 2026-05-12 | $153,002,411 | $10,526,809 | $2,947.05 |
| 2026-05-11 | $155,784,841 | $15,051,333 | $2,962.56 |
| 2026-05-10 | $162,745,924 | $12,953,417 | $3,017.94 |
| 2026-05-09 | $162,264,415 | $17,531,820 | $3,150.95 |
| 2026-05-08 | $155,915,641 | $9,037,727 | $3,128.60 |
| 2026-05-07 | $144,243,422 | $8,054,504 | $3,019.32 |
| 2026-05-06 | $143,282,699 | $11,752,619 | $2,793.26 |
| 2026-05-05 | $143,133,443 | $14,334,514 | $2,775.13 |
| 2026-05-04 | $142,562,516 | $7,009,662 | $2,772.36 |
| 2026-05-03 | $143,119,198 | $3,123,617 | $2,769.32 |
| 2026-05-02 | $144,903,853 | $8,554,717 | $2,780.03 |
| 2026-05-01 | $154,110,154 | $8,421,947 | $2,814.72 |
| 2026-04-30 | $104,644,913 | $12,112,065 | $2,993.57 |
| 2026-04-29 | $109,901,912 | $11,617,394 | $2,768.82 |
| 2026-04-28 | $115,059,974 | $9,124,320 | $2,910.64 |
| 2026-04-27 | $116,527,616 | $11,339,079 | $3,043.09 |
| 2026-04-26 | $115,483,991 | $6,663,484 | $3,084.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
