Ultra Clean Holdings (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-31	$155.43	$2.51	N/A
2026-07-30	$147.52	$2.42	$83.36
2026-07-23	$185.86	$58,167	$80.42
2026-07-22	$60,540	$22.21	$101.32
2026-07-21	$56,278	$10.32	$105.12
2026-07-17	$53,126	$131.82	$97.68
2026-07-16	$57,128	$141.40	$92.21
2026-07-11	$61,315	$10.05	$98.91
2026-07-10	$61,641	$164.76	$106.16
2026-07-09	$60,479	$11.14	$106.72
2026-07-08	$51,841	$9.55	$104.95
2026-07-07	$53,863	$9.93	$89.96