Ultracapital yUSDC Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-17 | $0.000000000000000000 | $67,720 | N/A |
| 2026-06-16 | $0.000000000000000000 | $56,234 | $0.999036 |
| 2026-06-15 | $0.000000000000000000 | $3,403.24 | $0.999243 |
| 2026-06-14 | $0.000000000000000000 | $1,171.76 | $0.999315 |
| 2026-06-13 | $0.000000000000000000 | $2,074.09 | $0.999417 |
| 2026-06-12 | $0.000000000000000000 | $1,149.20 | $0.999417 |
| 2026-06-11 | $0.000000000000000000 | $5,032.09 | $0.999314 |
| 2026-06-10 | $0.000000000000000000 | $11,424.43 | $0.999415 |
| 2026-06-09 | $0.000000000000000000 | $2,468.03 | $0.999320 |
| 2026-06-08 | $0.000000000000000000 | $8,614.18 | $0.999193 |
| 2026-06-07 | $0.000000000000000000 | $21,006 | $0.999284 |
| 2026-06-06 | $0.000000000000000000 | $58,161 | $0.999271 |
| 2026-06-05 | $0.000000000000000000 | $11,301.91 | $0.999378 |
| 2026-06-04 | $0.000000000000000000 | $11,684.61 | $0.999293 |
| 2026-06-03 | $0.000000000000000000 | $12,468.74 | $0.999216 |
| 2026-06-02 | $0.000000000000000000 | $26,291 | $0.999314 |
| 2026-06-01 | $0.000000000000000000 | $10,407.62 | $0.999226 |
| 2026-05-31 | $0.000000000000000000 | $15,467.22 | $0.999132 |
| 2026-05-30 | $0.000000000000000000 | $16,950.02 | $0.999118 |
| 2026-05-29 | $0.000000000000000000 | $44,880 | $0.999120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
