UltraSolid Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $80,871 | $58.09 | N/A |
| 2026-07-14 | $79,726 | $100.39 | $0.00172829 |
| 2026-07-13 | $76,485 | $101.09 | $0.00165804 |
| 2026-07-12 | $83,799 | $97.29 | $0.00181661 |
| 2026-07-11 | $84,894 | $458.87 | $0.00184034 |
| 2026-07-10 | $84,508 | $50.40 | $0.00183197 |
| 2026-07-09 | $83,070 | $42.35 | $0.00180079 |
| 2026-07-08 | $63,794 | $51.98 | $0.00181043 |
| 2026-07-07 | $67,326 | $147.51 | $0.00191069 |
| 2026-07-06 | $69,527 | $149.35 | $0.00197314 |
| 2026-07-05 | $69,321 | $41.76 | $0.00196730 |
| 2026-07-04 | $69,799 | $47.06 | $0.00198086 |
| 2026-07-03 | $70,836 | $183.37 | $0.00201030 |
| 2026-07-02 | $65,156 | $122.03 | $0.00184909 |
| 2026-07-01 | $62,292 | $75.34 | $0.00176782 |
| 2026-06-30 | $64,586 | $760.56 | $0.00183294 |
| 2026-06-29 | $69,397 | $135.11 | $0.00196946 |
| 2026-06-28 | $64,386 | $49.00 | $0.00182726 |
| 2026-06-27 | $66,855 | $55.08 | $0.00189732 |
| 2026-06-26 | $68,467 | $142.08 | $0.00194306 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
