UltraSolid Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-16	$81,516	$478.01	N/A
2026-10-15	$84,049	$411.15	$0.00215495
2026-10-14	$80,873	$66.16	$0.00222189
2026-10-13	$82,595	$496.23	$0.00213795
2026-10-12	$87,454	$46.46	$0.00218346
2026-10-11	$88,441	$51.54	$0.00231191
2026-10-10	$85,965	$51.71	$0.00233800
2026-10-09	$86,244	$83.44	$0.00227254
2026-10-08	$91,154	$112.40	$0.00227991
2026-10-07	$95,596	$378.04	$0.00240971
2026-10-06	$96,060	$65.52	$0.00252713
2026-10-05	$92,798	$25.82	$0.00253942
2026-10-04	$91,985	$41.06	$0.00245318
2026-10-03	$92,323	$65.72	$0.00243168
2026-10-02	$93,091	$96.74	$0.00244062
2026-10-01	$94,829	$566.07	$0.00246094
2026-09-30	$91,802	$49.27	$0.00250552
2026-09-29	$94,048	$127.15	$0.00242554
2026-09-28	$97,486	$131.75	$0.00248489
2026-09-27	$99,165	$192.06	$0.00257573