UltraSolid Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $66,791 | $226.27 | N/A |
| 2026-08-30 | $69,970 | $43.13 | $0.00144789 |
| 2026-08-29 | $68,150 | $295.09 | $0.00151682 |
| 2026-08-28 | $71,968 | $293.53 | $0.00147737 |
| 2026-08-27 | $71,181 | $363.54 | $0.00156012 |
| 2026-08-26 | $70,232 | $448.35 | $0.00154307 |
| 2026-08-25 | $73,469 | $230.45 | $0.00152248 |
| 2026-08-24 | $74,928 | $474.98 | $0.00159266 |
| 2026-08-23 | $71,965 | $76.57 | $0.00162429 |
| 2026-08-22 | $66,790 | $250.62 | $0.00156006 |
| 2026-08-21 | $68,744 | $950.17 | $0.00144788 |
| 2026-08-20 | $55,087 | $78.61 | $0.00149024 |
| 2026-08-19 | $48,770 | $62.69 | $0.00119418 |
| 2026-08-18 | $48,909 | $41.76 | $0.00105724 |
| 2026-08-17 | $47,804 | $396.44 | $0.00106024 |
| 2026-08-16 | $51,957 | $34.01 | $0.00103630 |
| 2026-08-15 | $51,610 | $48.07 | $0.00112633 |
| 2026-08-14 | $53,798 | $26.92 | $0.00111880 |
| 2026-08-13 | $51,769 | $57.67 | $0.00116623 |
| 2026-08-12 | $50,756 | $29.90 | $0.00112224 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
