UltraSolid Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $96,762 | $1,249.32 | N/A |
| 2026-04-10 | $80,165 | $606.38 | $0.00415287 |
| 2026-04-09 | $80,893 | $1,554.59 | $0.00345035 |
| 2026-04-08 | $81,660 | $172.95 | $0.00348037 |
| 2026-04-07 | $78,513 | $152.67 | $0.00352106 |
| 2026-04-06 | $79,785 | $238.30 | $0.00338061 |
| 2026-04-05 | $80,651 | $120.22 | $0.00343297 |
| 2026-04-04 | $79,826 | $268.37 | $0.00346999 |
| 2026-04-03 | $83,152 | $658.51 | $0.00343687 |
| 2026-04-02 | $84,332 | $82.36 | $0.00357759 |
| 2026-04-01 | $85,995 | $528.62 | $0.00362834 |
| 2026-03-31 | $90,132 | $372.94 | $0.00369988 |
| 2026-03-30 | $94,856 | $240.42 | $0.00387786 |
| 2026-03-29 | $98,761 | $205.19 | $0.00408114 |
| 2026-03-28 | $96,884 | $168.88 | $0.00424915 |
| 2026-03-27 | $99,972 | $152.01 | $0.00417096 |
| 2026-03-26 | $104,743 | $687.98 | $0.00430122 |
| 2026-03-25 | $104,182 | $237.81 | $0.00450579 |
| 2026-03-24 | $97,511 | $904.44 | $0.00448237 |
| 2026-03-23 | $104,844 | $197.93 | $0.00419479 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
