UltraSolid Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $79,107 | $349.22 | N/A |
| 2026-05-29 | $76,026 | $777.75 | $0.00340604 |
| 2026-05-28 | $77,519 | $356.84 | $0.00326771 |
| 2026-05-27 | $78,180 | $251.20 | $0.00333523 |
| 2026-05-26 | $81,082 | $866.42 | $0.00338744 |
| 2026-05-25 | $87,336 | $1,392.18 | $0.00349362 |
| 2026-05-24 | $77,479 | $629.01 | $0.00375963 |
| 2026-05-23 | $77,416 | $3,949.05 | $0.00334444 |
| 2026-05-22 | $98,110 | $5,605.40 | $0.00333079 |
| 2026-05-21 | $71,243 | $363.11 | $0.00422111 |
| 2026-05-20 | $64,123 | $200.48 | $0.00306225 |
| 2026-05-19 | $63,486 | $227.71 | $0.00275205 |
| 2026-05-18 | $62,216 | $990.62 | $0.00273151 |
| 2026-05-17 | $60,970 | $127.91 | $0.00268420 |
| 2026-05-16 | $65,769 | $374.94 | $0.00262322 |
| 2026-05-15 | $66,255 | $551.32 | $0.00282637 |
| 2026-05-14 | $62,309 | $98.54 | $0.00285380 |
| 2026-05-13 | $62,861 | $286.38 | $0.00268086 |
| 2026-05-12 | $67,181 | $97.07 | $0.00270287 |
| 2026-05-11 | $69,984 | $160.18 | $0.00289115 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
