UltraXRP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $17,414.91 | $632.45 | N/A |
| 2026-04-14 | $17,675.57 | $853.37 | $1.42 |
| 2026-04-13 | $16,736.19 | $71.78 | $1.45 |
| 2026-04-12 | $17,125.00 | $74.30 | $1.40 |
| 2026-04-11 | $16,987.68 | $2,158.18 | $1.43 |
| 2026-04-10 | $16,383.83 | $67.66 | $1.42 |
| 2026-04-09 | $16,139.27 | $840.92 | $1.40 |
| 2026-04-08 | $16,746.88 | $413.19 | $1.39 |
| 2026-04-07 | $16,023.18 | $145.85 | $1.44 |
| 2026-04-06 | $16,007.88 | $210.95 | $1.39 |
| 2026-04-05 | $15,892.62 | $3,527.89 | $1.40 |
| 2026-04-04 | $15,235.72 | $69.80 | $1.40 |
| 2026-04-03 | $15,163.81 | $553.84 | $1.36 |
| 2026-04-02 | $15,867.52 | $128.37 | $1.35 |
| 2026-04-01 | $15,912.95 | $343.18 | $1.42 |
| 2026-03-31 | $15,781.34 | $51.99 | $1.42 |
| 2026-03-30 | $15,548.47 | $256.07 | $1.40 |
| 2026-03-29 | $15,817.09 | $91.20 | $1.39 |
| 2026-03-28 | $15,793.17 | $557.40 | $1.42 |
| 2026-03-27 | $16,020.31 | $300.95 | $1.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
