UltraXRP Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $14,780.58 | $65.57 | N/A |
| 2026-10-26 | $15,032.18 | $69.88 | $1.32 |
| 2026-10-25 | $15,122.42 | $110.87 | $1.34 |
| 2026-10-24 | $15,208.17 | $156.05 | $1.35 |
| 2026-10-23 | $15,152.02 | $87.50 | $1.36 |
| 2026-10-22 | $15,694.57 | $255.43 | $1.35 |
| 2026-10-21 | $15,414.94 | $38.77 | $1.40 |
| 2026-10-20 | $15,340.52 | $8.21 | $1.37 |
| 2026-10-19 | $15,135.84 | $92.34 | $1.37 |
| 2026-10-18 | $15,047.11 | $55.69 | $1.35 |
| 2026-10-17 | $15,194.92 | $83.44 | $1.34 |
| 2026-10-16 | $15,213.37 | $369.99 | $1.36 |
| 2026-10-15 | $15,469.81 | $40.93 | $1.36 |
| 2026-10-14 | $15,880.66 | $30.35 | $1.38 |
| 2026-10-13 | $15,489.36 | $174.36 | $1.42 |
| 2026-10-12 | $15,839.80 | $206.76 | $1.38 |
| 2026-10-11 | $15,604.93 | $23.22 | $1.41 |
| 2026-10-10 | $15,442.64 | $46.88 | $1.39 |
| 2026-10-09 | $15,402.24 | $257.15 | $1.38 |
| 2026-10-08 | $16,011.27 | $470.02 | $1.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
