UMA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $35,083,459 | $4,249,828 | N/A |
| 2026-03-29 | $36,063,178 | $4,320,552 | $0.387507 |
| 2026-03-28 | $35,636,026 | $7,465,168 | $0.398663 |
| 2026-03-27 | $36,875,635 | $3,585,675 | $0.393920 |
| 2026-03-26 | $37,764,983 | $2,744,993 | $0.407758 |
| 2026-03-25 | $37,606,961 | $3,035,539 | $0.424643 |
| 2026-03-24 | $37,412,402 | $4,369,472 | $0.425958 |
| 2026-03-23 | $36,426,137 | $2,969,856 | $0.423925 |
| 2026-03-22 | $39,634,586 | $2,484,863 | $0.412725 |
| 2026-03-21 | $39,767,291 | $3,893,231 | $0.429979 |
| 2026-03-20 | $39,435,906 | $4,117,754 | $0.431895 |
| 2026-03-19 | $40,021,782 | $4,646,642 | $0.428250 |
| 2026-03-18 | $41,592,556 | $4,243,244 | $0.434507 |
| 2026-03-17 | $42,309,027 | $5,428,641 | $0.451624 |
| 2026-03-16 | $41,257,584 | $4,517,999 | $0.459279 |
| 2026-03-15 | $40,695,398 | $6,679,990 | $0.447945 |
| 2026-03-14 | $39,417,631 | $5,291,853 | $0.441726 |
| 2026-03-13 | $39,171,355 | $14,962,563 | $0.428232 |
| 2026-03-12 | $37,903,449 | $5,558,570 | $0.425273 |
| 2026-03-11 | $37,975,097 | $6,419,772 | $0.411032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
