UMA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $30,269,167 | $3,070,721 | N/A |
| 2026-07-30 | $29,584,143 | $4,282,294 | $0.334119 |
| 2026-07-29 | $32,473,165 | $20,740,823 | $0.326593 |
| 2026-07-28 | $32,350,641 | $5,979,524 | $0.358936 |
| 2026-07-27 | $32,754,324 | $2,417,353 | $0.357634 |
| 2026-07-26 | $32,466,067 | $1,729,491 | $0.362018 |
| 2026-07-25 | $32,069,199 | $1,864,774 | $0.358846 |
| 2026-07-24 | $32,676,534 | $1,895,642 | $0.354467 |
| 2026-07-23 | $33,357,884 | $2,458,029 | $0.361203 |
| 2026-07-22 | $33,367,658 | $2,339,645 | $0.368766 |
| 2026-07-21 | $33,754,102 | $1,885,239 | $0.369053 |
| 2026-07-20 | $33,277,813 | $1,474,182 | $0.367963 |
| 2026-07-19 | $33,769,972 | $1,767,540 | $0.362782 |
| 2026-07-18 | $33,364,113 | $1,962,326 | $0.368173 |
| 2026-07-17 | $33,580,785 | $1,791,358 | $0.363772 |
| 2026-07-16 | $33,896,246 | $2,101,034 | $0.366169 |
| 2026-07-15 | $33,780,501 | $2,186,563 | $0.369638 |
| 2026-07-14 | $33,025,431 | $2,573,124 | $0.368392 |
| 2026-07-13 | $33,868,510 | $2,985,089 | $0.360167 |
| 2026-07-12 | $35,411,297 | $11,340,533 | $0.369389 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
