Umbra [OLD] Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $0.000000000000000000 | $93.04 | N/A |
| 2026-08-19 | $0.000000000000000000 | $2.11 | $0.00103522 |
| 2026-08-17 | $0.000000000000000000 | $2.89 | $0.00093515 |
| 2026-08-16 | $0.000000000000000000 | $5.83 | $0.00090193 |
| 2026-08-15 | $0.000000000000000000 | $2.13 | $0.00091050 |
| 2026-08-14 | $0.000000000000000000 | $4.47 | $0.00091011 |
| 2026-08-13 | $0.000000000000000000 | $352.99 | $0.00092072 |
| 2026-08-12 | $0.000000000000000000 | $34.57 | $0.00091167 |
| 2026-08-11 | $0.000000000000000000 | $158.42 | $0.00119911 |
| 2026-08-10 | $0.000000000000000000 | $293.79 | $0.00116849 |
| 2026-08-09 | $0.000000000000000000 | $28.54 | $0.00119441 |
| 2026-08-07 | $0.000000000000000000 | $67.34 | $0.00108805 |
| 2026-08-06 | $0.000000000000000000 | $85.98 | $0.00101968 |
| 2026-08-05 | $0.000000000000000000 | $361.49 | $0.00103179 |
| 2026-08-04 | $0.000000000000000000 | $8.71 | $0.00102695 |
| 2026-08-03 | $0.000000000000000000 | $65.91 | $0.00105571 |
| 2026-08-02 | $0.000000000000000000 | $120.38 | $0.00108169 |
| 2026-08-01 | $0.000000000000000000 | $5.17 | $0.00109726 |
| 2026-07-30 | $0.000000000000000000 | $6.64 | $0.00119425 |
| 2026-07-29 | $0.000000000000000000 | $8.22 | $0.00119856 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
