Umbra [OLD] Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $0.000000000000000000 | $18,705.05 | N/A |
| 2026-07-05 | $0.000000000000000000 | $17,513.52 | $0.00147974 |
| 2026-07-04 | $0.000000000000000000 | $220.83 | $0.00105208 |
| 2026-07-03 | $0.000000000000000000 | $117.67 | $0.00108882 |
| 2026-07-02 | $0.000000000000000000 | $71.30 | $0.00104118 |
| 2026-07-01 | $0.000000000000000000 | $22.87 | $0.00101835 |
| 2026-06-30 | $0.000000000000000000 | $41.99 | $0.00098273 |
| 2026-06-29 | $0.000000000000000000 | $6.61 | $0.00102629 |
| 2026-06-28 | $0.000000000000000000 | $47.97 | $0.00097598 |
| 2026-06-27 | $0.000000000000000000 | $8.52 | $0.00099977 |
| 2026-06-26 | $0.000000000000000000 | $5.13 | $0.00102671 |
| 2026-06-25 | $0.000000000000000000 | $79.43 | $0.00096705 |
| 2026-06-24 | $0.000000000000000000 | $1.57 | $0.00101255 |
| 2026-06-23 | $0.000000000000000000 | $85.71 | $0.00103838 |
| 2026-06-22 | $0.000000000000000000 | $18.01 | $0.00112385 |
| 2026-06-21 | $0.000000000000000000 | $1.60 | $0.00112418 |
| 2026-06-20 | $0.000000000000000000 | $200.78 | $0.00113571 |
| 2026-06-19 | $0.000000000000000000 | $22.62 | $0.00110332 |
| 2026-06-18 | $0.000000000000000000 | $101.01 | $0.00109509 |
| 2026-06-17 | $0.000000000000000000 | $67.24 | $0.00120964 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
