Umbra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $1,259,699 | $18,169.39 | N/A |
| 2026-04-03 | $1,407,189 | $24,078 | $0.252161 |
| 2026-04-02 | $1,419,007 | $37,398 | $0.281689 |
| 2026-04-01 | $1,434,127 | $38,605 | $0.284037 |
| 2026-03-31 | $1,502,545 | $27,317 | $0.287070 |
| 2026-03-30 | $1,741,868 | $57,833 | $0.300765 |
| 2026-03-29 | $1,390,713 | $138,376 | $0.348670 |
| 2026-03-28 | $1,623,827 | $24,907 | $0.278379 |
| 2026-03-27 | $1,523,266 | $87,981 | $0.325048 |
| 2026-03-26 | $2,080,849 | $26,567 | $0.304913 |
| 2026-03-25 | $2,139,334 | $38,742 | $0.416553 |
| 2026-03-24 | $2,446,666 | $70,355 | $0.428231 |
| 2026-03-23 | $1,726,198 | $160,467 | $0.489750 |
| 2026-03-22 | $2,209,741 | $55,179 | $0.345526 |
| 2026-03-21 | $2,591,576 | $138,792 | $0.438726 |
| 2026-03-20 | $3,314,070 | $124,277 | $0.524891 |
| 2026-03-19 | $5,250,604 | $451,863 | $0.663566 |
| 2026-03-18 | $5,538,644 | $56,208 | $1.062 |
| 2026-03-17 | $5,242,151 | $101,980 | $1.13 |
| 2026-03-16 | $5,332,089 | $104,966 | $1.031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
