Umbra Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $8,493,349 | $82,941 | N/A |
| 2026-11-08 | $9,541,710 | $135,106 | $0.613485 |
| 2026-11-07 | $9,330,614 | $87,667 | $0.689210 |
| 2026-11-06 | $8,513,649 | $174,244 | $0.673962 |
| 2026-11-05 | $8,949,326 | $240,634 | $0.614952 |
| 2026-11-04 | $8,857,141 | $573,114 | $0.646421 |
| 2026-11-03 | $7,677,998 | $401,540 | $0.639763 |
| 2026-11-02 | $8,508,983 | $190,412 | $0.554592 |
| 2026-11-01 | $7,110,920 | $180,304 | $0.614615 |
| 2026-10-31 | $6,123,772 | $28,637 | $0.513631 |
| 2026-10-30 | $6,136,968 | $87,955 | $0.442328 |
| 2026-10-29 | $5,993,877 | $36,513 | $0.443281 |
| 2026-10-28 | $5,617,671 | $54,226 | $0.432945 |
| 2026-10-27 | $6,139,271 | $12,892.06 | $0.405772 |
| 2026-10-26 | $6,177,031 | $56,208 | $0.443447 |
| 2026-10-25 | $6,767,181 | $36,461 | $0.446175 |
| 2026-10-24 | $6,667,884 | $89,137 | $0.488802 |
| 2026-10-23 | $6,344,521 | $116,482 | $0.481630 |
| 2026-10-22 | $5,309,090 | $96,331 | $0.458273 |
| 2026-10-21 | $5,903,711 | $182,126 | $0.383482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
