Umbra Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $5,704,804 | $62,354 | N/A |
| 2026-06-10 | $5,308,826 | $87,936 | $0.412065 |
| 2026-06-09 | $5,885,237 | $69,546 | $0.383463 |
| 2026-06-08 | $6,069,901 | $91,847 | $0.425130 |
| 2026-06-07 | $6,590,601 | $87,200 | $0.438483 |
| 2026-06-06 | $6,237,605 | $144,174 | $0.449958 |
| 2026-06-05 | $5,912,679 | $176,530 | $0.425864 |
| 2026-06-04 | $6,889,882 | $17,104.61 | $0.403665 |
| 2026-06-03 | $7,009,483 | $95,995 | $0.470391 |
| 2026-06-02 | $7,635,648 | $215,507 | $0.479682 |
| 2026-06-01 | $8,139,516 | $245,790 | $0.521256 |
| 2026-05-31 | $7,319,201 | $88,645 | $0.555707 |
| 2026-05-30 | $7,219,177 | $250,851 | $0.499702 |
| 2026-05-29 | $6,771,779 | $387,340 | $0.492873 |
| 2026-05-28 | $6,651,093 | $340,522 | $0.462328 |
| 2026-05-27 | $7,836,391 | $505,543 | $0.454088 |
| 2026-05-26 | $8,565,394 | $563,884 | $0.535012 |
| 2026-05-25 | $5,725,174 | $112,357 | $0.584731 |
| 2026-05-24 | $5,029,523 | $97,676 | $0.390911 |
| 2026-05-23 | $5,585,461 | $144,582 | $0.343341 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
