umi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $4,607.40 | $11.30 | N/A |
| 2026-06-15 | $4,436.53 | $8.41 | $0.00000477 |
| 2026-06-14 | $4,381.34 | $2.79 | $0.00000461 |
| 2026-06-13 | $4,277.68 | $235.03 | $0.00000454 |
| 2026-06-12 | $4,277.68 | $235.03 | $0.00000443 |
| 2026-06-06 | $3,975.92 | $64.23 | $0.00000443 |
| 2026-06-05 | $4,241.94 | $68.53 | $0.00000412 |
| 2026-06-04 | $4,776.43 | $4.31 | $0.00000440 |
| 2026-06-03 | $4,776.43 | $4.31 | $0.00000494 |
| 2026-06-01 | $5,326.06 | $62.98 | $0.00000494 |
| 2026-05-31 | $5,326.57 | $62.99 | $0.00000552 |
| 2026-05-30 | $5,400.59 | $9.77 | $0.00000552 |
| 2026-05-29 | $5,424.28 | $14.85 | $0.00000560 |
| 2026-05-28 | $5,557.59 | $23.96 | $0.00000562 |
| 2026-05-27 | $5,552.84 | $23.93 | $0.00000576 |
| 2026-05-26 | $5,668.51 | $24.65 | $0.00000575 |
| 2026-05-25 | $5,739.28 | $27.68 | $0.00000587 |
| 2026-05-24 | $5,624.66 | $6.44 | $0.00000595 |
| 2026-05-23 | $5,585.18 | $29.35 | $0.00000583 |
| 2026-05-22 | $5,819.39 | $29.91 | $0.00000574 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
