umi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-27 | $4,338.90 | $6.51 | N/A |
| 2026-07-26 | $4,216.13 | $8.70 | $0.00000450 |
| 2026-07-25 | $4,234.31 | $2.38 | $0.00000437 |
| 2026-07-22 | $4,491.24 | $38.74 | $0.00000439 |
| 2026-07-17 | $4,364.70 | $4.38 | $0.00000465 |
| 2026-07-16 | $4,476.93 | $4.51 | $0.00000452 |
| 2026-07-13 | $4,449.40 | $1.016 | $0.00000464 |
| 2026-07-09 | $4,532.00 | $37.86 | $0.00000461 |
| 2026-07-08 | $4,702.72 | $71.10 | $0.00000470 |
| 2026-07-07 | $4,692.92 | $15.98 | $0.00000487 |
| 2026-07-01 | $4,275.46 | $51.02 | $0.00000486 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
