umi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $5,412.38 | $2.16 | N/A |
| 2026-09-12 | $5,417.86 | $2.16 | $0.00000561 |
| 2026-09-11 | $5,312.38 | $1.62 | $0.00000562 |
| 2026-09-10 | $5,444.25 | $1.66 | $0.00000551 |
| 2026-09-03 | $5,357.53 | $24.09 | $0.00000564 |
| 2026-09-02 | $5,418.96 | $13.34 | $0.00000555 |
| 2026-08-26 | $5,170.83 | $1.008 | $0.00000562 |
| 2026-08-25 | $5,257.10 | $30.11 | $0.00000536 |
| 2026-08-24 | $5,176.50 | $112.29 | $0.00000545 |
| 2026-08-23 | $5,064.67 | $49.72 | $0.00000536 |
| 2026-08-22 | $4,994.78 | $1.076 | $0.00000525 |
| 2026-08-21 | $4,678.21 | $1.80 | $0.00000518 |
| 2026-08-20 | $4,657.18 | $1.80 | $0.00000485 |
| 2026-08-16 | $4,063.49 | $1.59 | $0.00000483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
