Unagi Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $2,310,606 | $9,518.51 | N/A |
| 2026-04-02 | $2,388,899 | $9,509.16 | $0.00309084 |
| 2026-04-01 | $2,351,495 | $10,629.35 | $0.00319570 |
| 2026-03-31 | $2,309,908 | $9,612.16 | $0.00315153 |
| 2026-03-30 | $2,301,778 | $9,193.28 | $0.00309587 |
| 2026-03-29 | $2,318,934 | $10,144.90 | $0.00308405 |
| 2026-03-28 | $2,296,466 | $10,053.93 | $0.00311208 |
| 2026-03-27 | $2,400,663 | $11,721.52 | $0.00306548 |
| 2026-03-26 | $2,598,898 | $12,397.34 | $0.00322603 |
| 2026-03-25 | $2,598,409 | $20,637 | $0.00352038 |
| 2026-03-24 | $2,737,399 | $32,463 | $0.00349640 |
| 2026-03-23 | $3,000,372 | $13,370.79 | $0.00368767 |
| 2026-03-22 | $3,235,915 | $10,670.92 | $0.00403504 |
| 2026-03-21 | $3,289,977 | $11,264.60 | $0.00435975 |
| 2026-03-20 | $3,271,166 | $12,182.09 | $0.00443944 |
| 2026-03-19 | $3,589,595 | $11,487.76 | $0.00441592 |
| 2026-03-18 | $3,911,093 | $9,696.79 | $0.00484939 |
| 2026-03-17 | $4,055,508 | $11,474.96 | $0.00528695 |
| 2026-03-16 | $3,996,881 | $11,587.44 | $0.00547636 |
| 2026-03-15 | $3,809,161 | $13,172.13 | $0.00541023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
