Unagi Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $249,172 | $1,373.35 | N/A |
| 2026-07-17 | $251,255 | $1,952.62 | $0.00072907 |
| 2026-07-16 | $248,635 | $2,530.79 | $0.00072147 |
| 2026-07-15 | $252,143 | $4,393.86 | $0.00073165 |
| 2026-07-14 | $308,416 | $16,518.88 | $0.00089493 |
| 2026-07-13 | $347,342 | $53,685 | $0.00100788 |
| 2026-07-12 | $229,823 | $6,827.20 | $0.00066688 |
| 2026-07-11 | $229,678 | $3,254.65 | $0.00066646 |
| 2026-07-10 | $222,466 | $3,204.40 | $0.00064553 |
| 2026-07-09 | $269,355 | $6,651.82 | $0.00078159 |
| 2026-07-08 | $236,935 | $7,332.45 | $0.00068760 |
| 2026-07-07 | $214,137 | $2,574.31 | $0.00062144 |
| 2026-07-06 | $214,931 | $3,991.00 | $0.00062374 |
| 2026-07-05 | $240,265 | $25,990 | $0.00069726 |
| 2026-07-04 | $322,288 | $222,343 | $0.00093529 |
| 2026-07-03 | $176,532 | $29,314 | $0.00051230 |
| 2026-07-02 | $190,021 | $8,609.19 | $0.00055145 |
| 2026-07-01 | $228,894 | $16,622.29 | $0.00066426 |
| 2026-06-30 | $181,010 | $9,972.75 | $0.00052530 |
| 2026-06-29 | $249,778 | $123,600 | $0.00072487 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
