Unagi Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $721,510 | $35,567 | N/A |
| 2026-05-18 | $699,622 | $70,876 | $0.00210077 |
| 2026-05-17 | $700,604 | $22,207 | $0.00203763 |
| 2026-05-16 | $869,971 | $51,763 | $0.00203978 |
| 2026-05-15 | $1,042,085 | $35,402 | $0.00253286 |
| 2026-05-14 | $1,480,019 | $3,734.91 | $0.00303274 |
| 2026-05-13 | $1,485,354 | $4,302.40 | $0.00431884 |
| 2026-05-12 | $1,703,348 | $1,591.88 | $0.00433308 |
| 2026-05-11 | $1,787,095 | $19,796.06 | $0.00496947 |
| 2026-05-10 | $1,812,558 | $22,326 | $0.00521578 |
| 2026-05-09 | $1,707,100 | $63,627 | $0.00528907 |
| 2026-05-08 | $1,543,886 | $75,715 | $0.00498199 |
| 2026-05-07 | $4,217,983 | $41,454 | $0.00450507 |
| 2026-05-06 | $4,706,416 | $160,359 | $0.00553679 |
| 2026-05-05 | $5,021,697 | $265,877 | $0.00617867 |
| 2026-05-04 | $4,091,297 | $2,725.02 | $0.00659090 |
| 2026-05-03 | $3,966,626 | $1,737.29 | $0.00537003 |
| 2026-05-02 | $3,940,402 | $28,471 | $0.00520620 |
| 2026-05-01 | $3,718,677 | $2,467.71 | $0.00522203 |
| 2026-04-30 | $3,843,768 | $8,342.30 | $0.00488388 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
