Unagi Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $86,378 | $445.65 | N/A |
| 2026-10-20 | $75,225 | $84.93 | $0.00023302 |
| 2026-10-19 | $78,077 | $49.06 | $0.00020293 |
| 2026-10-18 | $79,639 | $171.42 | $0.00021063 |
| 2026-10-17 | $79,574 | $1,146.08 | $0.00021484 |
| 2026-10-16 | $120,866 | $13.67 | $0.00021466 |
| 2026-10-15 | $119,621 | $34.50 | $0.00032606 |
| 2026-10-14 | $118,152 | $470.13 | $0.00032270 |
| 2026-10-13 | $148,057 | $17.38 | $0.00031873 |
| 2026-10-12 | $154,728 | $31.52 | $0.00039941 |
| 2026-10-11 | $155,607 | $169.90 | $0.00041740 |
| 2026-10-10 | $142,119 | $21.20 | $0.00041978 |
| 2026-10-09 | $138,108 | $1,539.22 | $0.00038339 |
| 2026-10-08 | $454,437 | $915.31 | $0.00037257 |
| 2026-10-07 | $462,093 | $4,699.73 | $0.00122592 |
| 2026-10-06 | $489,996 | $904.60 | $0.00124658 |
| 2026-10-05 | $134,635 | $188.10 | $0.00132185 |
| 2026-10-04 | $178,700 | $47.02 | $0.00036320 |
| 2026-10-03 | $544,452 | $678.19 | $0.00048208 |
| 2026-10-02 | $495,099 | $1,818.31 | $0.00146875 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
