Unagii Wrapped Bitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $6.47 | $0.000000000000000000 | N/A |
| 2026-04-14 | $6.52 | $0.000000000000000000 | $73,679 |
| 2026-04-13 | $6.16 | $0.000000000000000000 | $74,286 |
| 2026-04-12 | $6.37 | $0.000000000000000000 | $70,248 |
| 2026-04-11 | $6.37 | $0.000000000000000000 | $72,638 |
| 2026-04-10 | $6.27 | $0.000000000000000000 | $72,554 |
| 2026-04-09 | $6.20 | $0.000000000000000000 | $71,336 |
| 2026-04-08 | $6.30 | $0.000000000000000000 | $70,729 |
| 2026-04-07 | $6.00 | $0.000000000000000000 | $71,733 |
| 2026-04-06 | $6.02 | $0.000000000000000000 | $68,429 |
| 2026-04-05 | $5.87 | $0.000000000000000000 | $68,543 |
| 2026-04-04 | $5.83 | $0.000000000000000000 | $66,916 |
| 2026-04-03 | $5.83 | $0.000000000000000000 | $66,480 |
| 2026-04-02 | $5.94 | $0.000000000000000000 | $66,484 |
| 2026-04-01 | $5.95 | $0.000000000000000000 | $67,762 |
| 2026-03-31 | $5.82 | $0.000000000000000000 | $67,860 |
| 2026-03-30 | $5.75 | $0.000000000000000000 | $66,323 |
| 2026-03-29 | $5.79 | $0.000000000000000000 | $65,508 |
| 2026-03-28 | $5.78 | $0.000000000000000000 | $65,964 |
| 2026-03-27 | $5.99 | $0.000000000000000000 | $65,945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
