Unagii Wrapped Bitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $5.62 | $0.000000000000000000 | N/A |
| 2026-06-17 | $5.72 | $0.000000000000000000 | $64,070 |
| 2026-06-16 | $5.77 | $0.000000000000000000 | $65,226 |
| 2026-06-15 | $5.72 | $0.000000000000000000 | $65,806 |
| 2026-06-14 | $5.62 | $0.000000000000000000 | $65,321 |
| 2026-06-13 | $5.54 | $0.000000000000000000 | $64,013 |
| 2026-06-12 | $5.55 | $0.000000000000000000 | $63,177 |
| 2026-06-11 | $5.36 | $0.000000000000000000 | $63,188 |
| 2026-06-10 | $5.37 | $0.000000000000000000 | $61,158 |
| 2026-06-09 | $5.50 | $0.000000000000000000 | $61,341 |
| 2026-06-08 | $5.53 | $0.000000000000000000 | $62,674 |
| 2026-06-07 | $5.31 | $0.000000000000000000 | $62,779 |
| 2026-06-06 | $5.31 | $0.000000000000000000 | $60,484 |
| 2026-06-05 | $5.55 | $0.000000000000000000 | $60,463 |
| 2026-06-04 | $5.61 | $0.000000000000000000 | $63,409 |
| 2026-06-03 | $5.82 | $0.000000000000000000 | $63,801 |
| 2026-06-02 | $6.23 | $0.000000000000000000 | $66,281 |
| 2026-06-01 | $6.42 | $0.000000000000000000 | $71,003 |
| 2026-05-31 | $6.43 | $0.000000000000000000 | $73,133 |
| 2026-05-30 | $6.39 | $0.000000000000000000 | $73,284 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
