Unbagging The Ocean Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $8,896.53 | $8.35 | N/A |
| 2026-05-29 | $8,807.24 | $65.68 | $0.00000891 |
| 2026-05-28 | $8,340.87 | $108.53 | $0.00000882 |
| 2026-05-27 | $7,945.70 | $49.08 | $0.00000836 |
| 2026-05-26 | $8,047.47 | $17.49 | $0.00000796 |
| 2026-05-25 | $8,071.74 | $12.60 | $0.00000806 |
| 2026-05-24 | $8,129.38 | $108.38 | $0.00000809 |
| 2026-05-23 | $8,143.32 | $55.34 | $0.00000814 |
| 2026-05-22 | $8,143.32 | $55.21 | $0.00000816 |
| 2026-05-21 | $8,266.28 | $19.85 | $0.00000814 |
| 2026-05-20 | $8,247.28 | $99.95 | $0.00000828 |
| 2026-05-19 | $7,896.47 | $2.97 | $0.00000826 |
| 2026-05-18 | $7,946.57 | $76.56 | $0.00000791 |
| 2026-05-17 | $8,171.23 | $31.53 | $0.00000782 |
| 2026-05-16 | $8,465.90 | $5.93 | $0.00000819 |
| 2026-05-15 | $8,819.78 | $78.28 | $0.00000848 |
| 2026-05-14 | $8,972.60 | $237.25 | $0.00000883 |
| 2026-05-13 | $9,080.62 | $106.46 | $0.00000899 |
| 2026-05-12 | $8,993.27 | $150.80 | $0.00000910 |
| 2026-05-11 | $9,024.84 | $6.20 | $0.00000901 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
