Unbagging The Ocean Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $4,979.44 | $22.30 | N/A |
| 2026-09-10 | $5,224.24 | $79.41 | $0.00000499 |
| 2026-09-09 | $5,560.02 | $43.24 | $0.00000523 |
| 2026-09-08 | $5,565.46 | $1.30 | $0.00000557 |
| 2026-09-07 | $5,764.32 | $25.49 | $0.00000558 |
| 2026-09-06 | $5,600.20 | $10.57 | $0.00000577 |
| 2026-09-05 | $5,595.78 | $1.40 | $0.00000561 |
| 2026-09-04 | $5,680.85 | $1.14 | $0.00000561 |
| 2026-09-03 | $5,688.21 | $1.14 | $0.00000569 |
| 2026-09-02 | $5,480.91 | $2.85 | $0.00000570 |
| 2026-09-01 | $5,604.74 | $2.92 | $0.00000549 |
| 2026-08-31 | $5,583.97 | $14.83 | $0.00000561 |
| 2026-08-30 | $6,044.89 | $126.85 | $0.00000559 |
| 2026-08-29 | $6,214.62 | $1.30 | $0.00000606 |
| 2026-08-27 | $6,081.42 | $3.02 | $0.00000623 |
| 2026-08-26 | $5,752.52 | $1.12 | $0.00000609 |
| 2026-08-25 | $6,029.87 | $5.41 | $0.00000576 |
| 2026-08-24 | $5,583.60 | $4.86 | $0.00000604 |
| 2026-08-23 | $5,593.80 | $9.81 | $0.00000559 |
| 2026-08-22 | $5,117.76 | $7.28 | $0.00000560 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
