Unbound Science Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $0.000000000000000000 | $6,462.66 | N/A |
| 2026-07-05 | $0.000000000000000000 | $6,415.17 | $1.98 |
| 2026-07-04 | $0.000000000000000000 | $1,676.61 | $2.01 |
| 2026-07-03 | $0.000000000000000000 | $945.62 | $2.02 |
| 2026-07-02 | $0.000000000000000000 | $1,634.86 | $2.02 |
| 2026-07-01 | $0.000000000000000000 | $2,229.11 | $2.02 |
| 2026-06-30 | $0.000000000000000000 | $917.92 | $2.02 |
| 2026-06-29 | $0.000000000000000000 | $2,497.28 | $2.02 |
| 2026-06-28 | $0.000000000000000000 | $12,675.69 | $2.02 |
| 2026-06-27 | $0.000000000000000000 | $73,161 | $2.01 |
| 2026-06-26 | $0.000000000000000000 | $58,678 | $2.04 |
| 2026-06-25 | $0.000000000000000000 | $99,993 | $2.05 |
| 2026-06-24 | $0.000000000000000000 | $47,007 | $2.04 |
| 2026-06-23 | $0.000000000000000000 | $84,571 | $2.04 |
| 2026-06-22 | $0.000000000000000000 | $115,052 | $2.14 |
| 2026-06-21 | $0.000000000000000000 | $103,954 | $2.17 |
| 2026-06-20 | $0.000000000000000000 | $158,360 | $2.27 |
| 2026-06-19 | $0.000000000000000000 | $123,804 | $2.13 |
| 2026-06-18 | $0.000000000000000000 | $114,482 | $2.09 |
| 2026-06-17 | $0.000000000000000000 | $120,744 | $2.02 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
