unc Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $278,768 | $45,975 | N/A |
| 2026-11-04 | $249,692 | $28,090 | $0.00027883 |
| 2026-11-03 | $241,624 | $27,854 | $0.00024974 |
| 2026-11-02 | $231,748 | $26,875 | $0.00024167 |
| 2026-11-01 | $257,830 | $30,678 | $0.00023179 |
| 2026-10-31 | $246,726 | $34,292 | $0.00025788 |
| 2026-10-30 | $237,513 | $46,655 | $0.00024677 |
| 2026-10-29 | $276,680 | $32,561 | $0.00023756 |
| 2026-10-28 | $272,612 | $60,361 | $0.00027673 |
| 2026-10-27 | $297,530 | $40,365 | $0.00027266 |
| 2026-10-26 | $294,638 | $52,627 | $0.00029759 |
| 2026-10-25 | $259,710 | $70,311 | $0.00029469 |
| 2026-10-24 | $304,650 | $67,926 | $0.00025976 |
| 2026-10-23 | $370,528 | $80,879 | $0.00030471 |
| 2026-10-22 | $422,667 | $79,625 | $0.00037060 |
| 2026-10-21 | $367,658 | $51,604 | $0.00042274 |
| 2026-10-20 | $338,680 | $44,177 | $0.00036773 |
| 2026-10-19 | $312,692 | $56,945 | $0.00033874 |
| 2026-10-18 | $358,624 | $34,777 | $0.00031275 |
| 2026-10-17 | $352,593 | $40,815 | $0.00035869 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
